Abel Finance Historical Data

ABEL Page 11
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00444
+0.00%
$ 2,968 $ 16,050
7:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,050
7:15 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
7:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
7:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
7:12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
7:11 AM $ 0.00445
+0.00%
$ 2,968 $ 16,054
7:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,080
7:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,080
7:08 AM $ 0.00445
+0.00%
$ 2,968 $ 16,080
7:07 AM $ 0.00445
+0.00%
$ 2,968 $ 16,090
7:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,090
7:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
7:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
7:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,095
7:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,095
7:01 AM $ 0.00445
+0.00%
$ 2,968 $ 16,101
7:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,127
6:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,127
6:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,116
6:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,118
6:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,118
6:55 AM $ 0.00445
+0.00%
$ 2,968 $ 16,122
6:54 AM $ 0.00445
+0.00%
$ 2,969 $ 16,122
6:53 AM $ 0.00444
+0.00%
$ 2,969 $ 16,139
6:52 AM $ 0.00444
+0.00%
$ 2,969 $ 16,140
6:51 AM $ 0.00444
+0.00%
$ 2,969 $ 16,140
6:50 AM $ 0.00444
+0.00%
$ 2,969 $ 16,144
6:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
6:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,147
6:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,122
6:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,122
6:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,115
6:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
6:43 AM $ 0.00445
+0.00%
$ 2,969 $ 16,129
6:42 AM $ 0.00444
+0.00%
$ 2,969 $ 16,135
6:41 AM $ 0.00445
+0.00%
$ 2,969 $ 16,135
6:40 AM $ 0.00444
+0.00%
$ 2,969 $ 16,130
6:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,130
6:38 AM $ 0.00445
+0.00%
$ 2,968 $ 16,141
6:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,152
6:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,152
6:35 AM $ 0.00445
+0.00%
$ 2,968 $ 16,164
6:34 AM $ 0.00445
+0.00%
$ 2,969 $ 16,164
6:33 AM $ 0.00445
+0.00%
$ 2,969 $ 16,162
6:32 AM $ 0.00445
+0.00%
$ 2,969 $ 16,182
6:31 AM $ 0.00444
+0.00%
$ 2,969 $ 16,182
6:30 AM $ 0.00444
+0.00%
$ 2,969 $ 16,183
6:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,183
6:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,184