Abel Finance Historical Data

ABEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,114
Mar 25, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,045
Mar 25, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,136
Mar 25, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,472
Mar 25, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 56,353
Mar 25, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 56,315
Mar 25, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 56,321
Mar 25, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 56,271
Mar 25, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 56,282
Mar 25, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 56,251
Mar 25, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 56,256
Mar 25, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 56,348
Mar 25, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 56,366
Mar 25, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 56,507
Mar 25, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 56,537
Mar 25, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 56,622
Mar 25, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 56,609
Mar 25, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 56,654
Mar 25, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 56,618
Mar 25, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 56,575
Mar 24, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 56,585
Mar 24, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 56,544
Mar 24, 9 PM $ 0.00445
-0.01%
$ 2,969 $ 56,494
Mar 24, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 56,560
Mar 24, 7 PM $ 0.00454
+2.09%
$ 3,030 $ 56,410
Mar 24, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 56,533
Mar 24, 5 PM $ 0.00445
+0.02%
$ 2,969 $ 56,450
Mar 24, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 56,192
Mar 24, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,384
Mar 24, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,429
Mar 24, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,368
Mar 24, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,294
Mar 24, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 16,365
Mar 24, 10 AM $ 0.00445
+0.11%
$ 2,972 $ 16,319
Mar 24, 9 AM $ 0.00444
+0.03%
$ 2,969 $ 16,307
Mar 24, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,327
Mar 24, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,327
Mar 24, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,193
Mar 24, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,361
Mar 24, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,328
Mar 24, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,276
Mar 24, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,201
Mar 24, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
Mar 24, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,041
Mar 23, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 15,942
Mar 23, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,976
Mar 23, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 15,849
Mar 23, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 15,649
Mar 23, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 15,610
Mar 23, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,589