Abel Finance Historical Data

ABEL Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00445
+0.00%
$ 2,968 $ 16,120
8:00 AM $ 0.00445
+0.00%
$ 2,968 $ 16,113
7:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,113
7:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,136
7:57 AM $ 0.00444
+0.00%
$ 2,969 $ 16,124
7:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,124
7:55 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
7:54 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
7:53 AM $ 0.00445
+0.00%
$ 2,969 $ 16,110
7:52 AM $ 0.00444
+0.00%
$ 2,969 $ 16,097
7:51 AM $ 0.00445
+0.00%
$ 2,969 $ 16,097
7:50 AM $ 0.00444
+0.00%
$ 2,969 $ 16,100
7:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,100
7:48 AM $ 0.00445
+0.00%
$ 2,968 $ 16,097
7:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,115
7:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,113
7:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,107
7:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,107
7:43 AM $ 0.00445
+0.00%
$ 2,969 $ 16,119
7:42 AM $ 0.00444
+0.00%
$ 2,969 $ 16,110
7:41 AM $ 0.00445
+0.00%
$ 2,969 $ 16,110
7:40 AM $ 0.00444
+0.00%
$ 2,969 $ 16,115
7:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,108
7:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,108
7:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,091
7:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,091
7:35 AM $ 0.00447
+0.00%
$ 2,968 $ 16,088
7:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,088
7:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,071
7:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,094
7:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
7:30 AM $ 0.00445
+0.00%
$ 2,968 $ 16,058
7:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,058
7:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068
7:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,059
7:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,059
7:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,037
7:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,037
7:23 AM $ 0.00445
+0.00%
$ 2,969 $ 16,034
7:22 AM $ 0.00445
+0.00%
$ 2,969 $ 16,044
7:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,044
7:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,038
7:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,038
7:18 AM $ 0.00445
+0.00%
$ 2,968 $ 16,046
7:17 AM $ 0.00444
+0.00%
$ 2,968 $ 16,050
7:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,050
7:15 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
7:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
7:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
7:12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062