Abel Finance Historical Data

ABEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,589
Mar 23, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,701
Mar 23, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,637
Mar 23, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 15,665
Mar 23, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 15,627
Mar 23, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 15,869
Mar 23, 12 PM $ 0.00444
-0.01%
$ 2,969 $ 15,814
Mar 23, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 15,738
Mar 23, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 15,979
Mar 23, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 15,875
Mar 23, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 15,849
Mar 23, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,865
Mar 23, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 15,969
Mar 23, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,860
Mar 23, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 15,889
Mar 23, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,921
Mar 23, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,949
Mar 23, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,000
Mar 23, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,228
Mar 22, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,331
Mar 22, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,286
Mar 22, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,447
Mar 22, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,577
Mar 22, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,714
Mar 22, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,727
Mar 22, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,736
Mar 22, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,754
Mar 22, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 16,754
Mar 22, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,754
Mar 22, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,678
Mar 22, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,752
Mar 22, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,843
Mar 22, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,683
Mar 22, 9 AM $ 0.00444
-0.04%
$ 2,968 $ 16,717
Mar 22, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,673
Mar 22, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,711
Mar 22, 6 AM $ 0.00445
+0.04%
$ 2,969 $ 16,655
Mar 22, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,586
Mar 22, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,616
Mar 22, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,631
Mar 22, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 16,610
Mar 22, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,619
Mar 22, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,487
Mar 21, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,463
Mar 21, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,415
Mar 21, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,258
Mar 21, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,362
Mar 21, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,308
Mar 21, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,331
Mar 21, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,228