Abel Finance Historical Data

ABEL Page 13
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,124
8:41 AM $ 0.00445
+0.00%
$ 2,968 $ 16,139
8:40 AM $ 0.00445
+0.00%
$ 2,968 $ 16,139
8:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:35 AM $ 0.00445
+0.00%
$ 2,968 $ 16,138
8:34 AM $ 0.00445
+0.00%
$ 2,969 $ 16,138
8:33 AM $ 0.00445
+0.00%
$ 2,969 $ 16,127
8:32 AM $ 0.00444
+0.00%
$ 2,969 $ 16,127
8:31 AM $ 0.00444
+0.00%
$ 2,969 $ 16,129
8:30 AM $ 0.00444
+0.00%
$ 2,969 $ 16,157
8:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,157
8:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,145
8:27 AM $ 0.00445
+0.00%
$ 2,968 $ 16,145
8:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,142
8:25 AM $ 0.00445
+0.00%
$ 2,968 $ 16,157
8:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,157
8:23 AM $ 0.00445
+0.00%
$ 2,969 $ 16,169
8:22 AM $ 0.00445
+0.00%
$ 2,969 $ 16,172
8:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,172
8:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,164
8:19 AM $ 0.00444
+0.00%
$ 2,969 $ 16,164
8:18 AM $ 0.00444
+0.00%
$ 2,969 $ 16,158
8:17 AM $ 0.00444
+0.00%
$ 2,969 $ 16,171
8:16 AM $ 0.00444
+0.00%
$ 2,969 $ 16,171
8:15 AM $ 0.00444
+0.00%
$ 2,969 $ 16,154
8:14 AM $ 0.00445
+0.00%
$ 2,969 $ 16,154
8:13 AM $ 0.00445
+0.00%
$ 2,969 $ 16,162
8:12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,162
8:11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,167
8:10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,150
8:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,150
8:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,128
8:07 AM $ 0.00445
+0.00%
$ 2,968 $ 16,118
8:06 AM $ 0.00445
+0.00%
$ 2,968 $ 16,118
8:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
8:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
8:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
8:02 AM $ 0.00445
+0.00%
$ 2,968 $ 16,119
8:01 AM $ 0.00445
+0.00%
$ 2,968 $ 16,120
8:00 AM $ 0.00445
+0.00%
$ 2,968 $ 16,113
7:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,113
7:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,136
7:57 AM $ 0.00444
+0.00%
$ 2,969 $ 16,124
7:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,124
7:55 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
7:54 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
7:53 AM $ 0.00445
+0.00%
$ 2,969 $ 16,110