Abel Finance Historical Data

ABEL Page 14
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,176
9:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,167
9:24 AM $ 0.00444
+0.00%
$ 2,969 $ 16,167
9:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,176
9:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,184
9:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,184
9:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,178
9:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,178
9:18 AM $ 0.00444
+0.00%
$ 2,968 $ 16,159
9:17 AM $ 0.00445
+0.00%
$ 2,968 $ 16,159
9:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,163
9:15 AM $ 0.00445
+0.00%
$ 2,968 $ 16,163
9:14 AM $ 0.00444
+0.00%
$ 2,969 $ 16,158
9:13 AM $ 0.00444
+0.00%
$ 2,969 $ 16,158
9:12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,168
9:11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,168
9:10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,171
9:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,171
9:08 AM $ 0.00445
+0.00%
$ 2,968 $ 16,186
9:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,186
9:06 AM $ 0.00445
+0.00%
$ 2,968 $ 16,196
9:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,191
9:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,191
9:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,191
9:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,191
9:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,190
9:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,190
8:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
8:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
8:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,160
8:56 AM $ 0.00445
+0.00%
$ 2,968 $ 16,160
8:55 AM $ 0.00445
+0.00%
$ 2,968 $ 16,165
8:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,165
8:53 AM $ 0.00445
+0.00%
$ 2,968 $ 16,149
8:52 AM $ 0.00445
+0.00%
$ 2,968 $ 16,149
8:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
8:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,127
8:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,127
8:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,125
8:47 AM $ 0.00445
+0.00%
$ 2,968 $ 16,131
8:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,131
8:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,147
8:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,147
8:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,124
8:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,124
8:41 AM $ 0.00445
+0.00%
$ 2,968 $ 16,139
8:40 AM $ 0.00445
+0.00%
$ 2,968 $ 16,139
8:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
8:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129