Coinranking
Abel Finance Historical Data
ABEL
Page 15
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.00788 | +1.90% |
| Apr 30, 2024 | $ 0.00773 | -3.00% |
| Apr 29, 2024 | $ 0.008 | +5.30% |
| Apr 28, 2024 | $ 0.0076 | -21.34% |
| Apr 27, 2024 | $ 0.00966 | +0.00% |
| Apr 26, 2024 | $ 0.00966 | +21.80% |
| Apr 25, 2024 | $ 0.00785 | +2.53% |
| Apr 24, 2024 | $ 0.00772 | -0.71% |
| Apr 23, 2024 | $ 0.0078 | +2.66% |
| Apr 22, 2024 | $ 0.0076 | -0.51% |
| Apr 21, 2024 | $ 0.00776 | +2.10% |
| Apr 20, 2024 | $ 0.0076 | -4.79% |
| Apr 19, 2024 | $ 0.00798 | +4.15% |
| Apr 18, 2024 | $ 0.00766 | +0.87% |
| Apr 17, 2024 | $ 0.0076 | -0.03% |
| Apr 16, 2024 | $ 0.0076 | +0.01% |
| Apr 15, 2024 | $ 0.0076 | +0.00% |
| Apr 14, 2024 | $ 0.0076 | +0.00% |
| Apr 13, 2024 | $ 0.0076 | -3.00% |
| Apr 12, 2024 | $ 0.00783 | +3.09% |
| Apr 11, 2024 | $ 0.0076 | -0.01% |
| Apr 10, 2024 | $ 0.0076 | -5.02% |
| Apr 9, 2024 | $ 0.008 | +6.48% |
| Apr 8, 2024 | $ 0.00751 | -1.76% |
| Apr 7, 2024 | $ 0.00756 | +0.60% |
| Apr 6, 2024 | $ 0.00752 | +0.03% |
| Apr 5, 2024 | $ 0.00751 | -0.03% |
| Apr 4, 2024 | $ 0.00752 | -3.52% |
| Apr 3, 2024 | $ 0.0078 | +3.81% |
| Apr 2, 2024 | $ 0.00751 | -0.03% |
| Apr 1, 2024 | $ 0.00752 | +0.01% |
| Mar 31, 2024 | $ 0.00751 | -3.37% |
| Mar 30, 2024 | $ 0.00768 | -0.07% |
| Mar 29, 2024 | $ 0.00772 | +0.22% |
| Mar 28, 2024 | $ 0.0077 | +1.70% |
| Mar 27, 2024 | $ 0.00757 | +0.09% |
| Mar 26, 2024 | $ 0.00756 | +0.83% |
| Mar 25, 2024 | $ 0.0075 | +0.03% |
| Mar 24, 2024 | $ 0.0075 | -3.75% |
| Mar 23, 2024 | $ 0.00779 | +3.88% |
| Mar 22, 2024 | $ 0.0075 | +1.93% |
| Mar 21, 2024 | $ 0.00736 | +0.62% |
| Mar 20, 2024 | $ 0.00716 | +0.13% |
| Mar 19, 2024 | $ 0.00718 | -0.76% |
| Mar 18, 2024 | $ 0.00724 | -3.76% |
| Mar 17, 2024 | $ 0.00747 | -17.58% |
| Mar 16, 2024 | $ 0.00906 | +0.00% |
| Mar 15, 2024 | $ 0.00906 | +0.02% |
| Mar 14, 2024 | $ 0.00906 | -0.03% |
| Mar 13, 2024 | $ 0.00906 | +0.01% |