Abel Finance Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00445
-0.01%
$ 2,969 $ 16,896
Mar 19, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,787
Mar 19, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,878
Mar 19, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,912
Mar 19, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,975
Mar 19, 12 PM $ 0.00445
-0.01%
$ 2,969 $ 17,106
Mar 19, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 17,087
Mar 19, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,957
Mar 19, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,927
Mar 19, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,854
Mar 19, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,812
Mar 19, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,826
Mar 19, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 17,224
Mar 19, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 17,318
Mar 19, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 17,276
Mar 19, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 17,232
Mar 19, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 17,123
Mar 19, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 17,133
Mar 18, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 17,120
Mar 18, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 17,131
Mar 18, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 17,110
Mar 18, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,934
Mar 18, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 17,209
Mar 18, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 18,303
Mar 18, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 18,221
Mar 18, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 18,385
Mar 18, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 18,377
Mar 18, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 18,416
Mar 18, 1 PM $ 0.00445
+0.04%
$ 2,969 $ 18,393
Mar 18, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 18,346
Mar 18, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 18,414
Mar 18, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 18,418
Mar 18, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 18,448
Mar 18, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 18,538
Mar 18, 7 AM $ 0.00445
+0.00%
$ 2,968 $ 18,531
Mar 18, 6 AM $ 0.00445
-2.55%
$ 2,969 $ 18,644
Mar 18, 5 AM $ 0.00456
+0.00%
$ 3,046 $ 18,189
Mar 18, 4 AM $ 0.00456
+0.00%
$ 3,047 $ 18,085
Mar 18, 3 AM $ 0.00456
-0.01%
$ 3,046 $ 18,066
Mar 18, 2 AM $ 0.00456
+0.00%
$ 3,047 $ 18,082
Mar 18, 1 AM $ 0.00456
+0.01%
$ 3,047 $ 18,045
Mar 18, 12 AM $ 0.00456
-0.01%
$ 3,046 $ 17,896
Mar 17, 11 PM $ 0.00456
+0.02%
$ 3,047 $ 17,995
Mar 17, 10 PM $ 0.00456
+0.02%
$ 3,047 $ 18,089
Mar 17, 9 PM $ 0.00456
+0.02%
$ 3,046 $ 18,060
Mar 17, 8 PM $ 0.00456
+0.02%
$ 3,047 $ 18,161
Mar 17, 7 PM $ 0.00456
+2.61%
$ 3,046 $ 17,553
Mar 17, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,560
Mar 17, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,654
Mar 17, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,582