Abel Finance Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,582
Mar 17, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,474
Mar 17, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,362
Mar 17, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,308
Mar 17, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,303
Mar 17, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,266
Mar 17, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,345
Mar 17, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,345
Mar 17, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,408
Mar 17, 7 AM $ 0.00444
-0.02%
$ 2,969 $ 16,460
Mar 17, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,464
Mar 17, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,534
Mar 17, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,462
Mar 17, 3 AM $ 0.00445
-0.01%
$ 2,969 $ 16,543
Mar 17, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,522
Mar 17, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,540
Mar 17, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,640
Mar 16, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,586
Mar 16, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,499
Mar 16, 9 PM $ 0.00444
+0.01%
$ 2,969 $ 16,507
Mar 16, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,741
Mar 16, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 18,092
Mar 16, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 18,147
Mar 16, 5 PM $ 0.00445
+0.02%
$ 2,969 $ 18,236
Mar 16, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 18,161
Mar 16, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 18,140
Mar 16, 2 PM $ 0.00444
+0.03%
$ 2,968 $ 18,113
Mar 16, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 18,224
Mar 16, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 18,231
Mar 16, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 18,258
Mar 16, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 18,251
Mar 16, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 18,249
Mar 16, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 18,074
Mar 16, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 17,998
Mar 16, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 17,788
Mar 16, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 17,790
Mar 16, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 17,856
Mar 16, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 17,847
Mar 16, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 17,879
Mar 16, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 17,841
Mar 16, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 17,918
Mar 15, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 17,861
Mar 15, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 17,735
Mar 15, 9 PM $ 0.00444
-1.00%
$ 2,968 $ 17,779
Mar 15, 8 PM $ 0.00449
+1.01%
$ 2,998 $ 17,553
Mar 15, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,167
Mar 15, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,175
Mar 15, 5 PM $ 0.00445
+0.05%
$ 2,969 $ 16,134
Mar 15, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,244
Mar 15, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,242