Abel Finance Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00445
+0.00%
$ 2,969 $ 16,133
10:03 AM $ 0.00444
+0.00%
$ 2,969 $ 16,154
10:02 AM $ 0.00444
+0.00%
$ 2,969 $ 16,161
10:01 AM $ 0.00444
+0.00%
$ 2,969 $ 16,161
10:00 AM $ 0.00444
+0.00%
$ 2,969 $ 16,169
9:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,169
9:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,165
9:57 AM $ 0.00445
+0.00%
$ 2,968 $ 16,157
9:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,157
9:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
9:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
9:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
9:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,134
9:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,134
9:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,136
9:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,158
9:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,158
9:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,151
9:43 AM $ 0.00444
+0.00%
$ 2,969 $ 16,149
9:42 AM $ 0.00444
+0.00%
$ 2,969 $ 16,153
9:41 AM $ 0.00445
+0.00%
$ 2,969 $ 16,153
9:40 AM $ 0.00444
+0.00%
$ 2,969 $ 16,148
9:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,148
9:38 AM $ 0.00445
+0.00%
$ 2,968 $ 16,158
9:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,161
9:36 AM $ 0.00445
+0.00%
$ 2,968 $ 16,161
9:35 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
9:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
9:33 AM $ 0.00445
+0.00%
$ 2,968 $ 16,189
9:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,185
9:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,185
9:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,193
9:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,193
9:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,190
9:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,176
9:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,176
9:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,167
9:24 AM $ 0.00444
+0.00%
$ 2,969 $ 16,167
9:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,176
9:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,184
9:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,184
9:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,178
9:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,178
9:18 AM $ 0.00444
+0.00%
$ 2,968 $ 16,159
9:17 AM $ 0.00445
+0.00%
$ 2,968 $ 16,159
9:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,163
9:15 AM $ 0.00445
+0.00%
$ 2,968 $ 16,163