Abel Finance Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,242
Mar 15, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,349
Mar 15, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,339
Mar 15, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,352
Mar 15, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,253
Mar 15, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,316
Mar 15, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,298
Mar 15, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,223
Mar 15, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
Mar 15, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,189
Mar 15, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,123
Mar 15, 4 AM $ 0.00444
+0.03%
$ 2,968 $ 16,058
Mar 15, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,033
Mar 15, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 15,935
Mar 15, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 15,946
Mar 15, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 15,898
Mar 14, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 15,939
Mar 14, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,106
Mar 14, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,031
Mar 14, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,104
Mar 14, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,135
Mar 14, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,095
Mar 14, 5 PM $ 0.00445
-0.01%
$ 2,969 $ 16,034
Mar 14, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,990
Mar 14, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,121
Mar 14, 2 PM $ 0.00444
+0.02%
$ 2,969 $ 16,066
Mar 14, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,122
Mar 14, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,110
Mar 14, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,201
Mar 14, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,118
Mar 14, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,154
Mar 14, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,337
Mar 14, 7 AM $ 0.00444
-0.01%
$ 2,969 $ 16,427
Mar 14, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,578
Mar 14, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,581
Mar 14, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,708
Mar 14, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,740
Mar 14, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,738
Mar 14, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,620
Mar 14, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,572
Mar 13, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,618
Mar 13, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,487
Mar 13, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,498
Mar 13, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,321
Mar 13, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,233
Mar 13, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,226
Mar 13, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 16,212
Mar 13, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,174
Mar 13, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,043
Mar 13, 2 PM $ 0.00444
-0.04%
$ 2,968 $ 16,067