Abel Finance Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00444
+0.00%
$ 2,969 $ 16,122
10:32 AM $ 0.00444
+0.00%
$ 2,969 $ 16,122
10:31 AM $ 0.00444
+0.00%
$ 2,969 $ 16,110
10:30 AM $ 0.00444
+0.00%
$ 2,969 $ 16,090
10:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,090
10:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,079
10:27 AM $ 0.00445
+0.00%
$ 2,968 $ 16,074
10:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,074
10:25 AM $ 0.00445
+0.00%
$ 2,968 $ 16,074
10:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,074
10:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,074
10:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,091
10:21 AM $ 0.00445
+0.00%
$ 2,969 $ 16,091
10:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,094
10:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
10:18 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
10:17 AM $ 0.00445
+0.00%
$ 2,968 $ 16,101
10:16 AM $ 0.00445
+0.00%
$ 2,968 $ 16,101
10:15 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
10:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
10:13 AM $ 0.00445
+0.00%
$ 2,968 $ 16,102
10:12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,102
10:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,093
10:10 AM $ 0.00445
+0.00%
$ 2,968 $ 16,112
10:09 AM $ 0.00445
+0.00%
$ 2,969 $ 16,112
10:08 AM $ 0.00445
+0.00%
$ 2,969 $ 16,132
10:07 AM $ 0.00444
+0.00%
$ 2,969 $ 16,118
10:06 AM $ 0.00444
+0.00%
$ 2,969 $ 16,118
10:05 AM $ 0.00445
+0.00%
$ 2,969 $ 16,133
10:04 AM $ 0.00445
+0.00%
$ 2,969 $ 16,133
10:03 AM $ 0.00444
+0.00%
$ 2,969 $ 16,154
10:02 AM $ 0.00444
+0.00%
$ 2,969 $ 16,161
10:01 AM $ 0.00444
+0.00%
$ 2,969 $ 16,161
10:00 AM $ 0.00444
+0.00%
$ 2,969 $ 16,169
9:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,169
9:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,165
9:57 AM $ 0.00445
+0.00%
$ 2,968 $ 16,157
9:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,157
9:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
9:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,144
9:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
9:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,134
9:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,134
9:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,136
9:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,158
9:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,158
9:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
9:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,151