Abel Finance Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,043
Mar 13, 2 PM $ 0.00444
-0.04%
$ 2,968 $ 16,067
Mar 13, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,019
Mar 13, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,988
Mar 13, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 15,999
Mar 13, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,071
Mar 13, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,091
Mar 13, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 15,926
Mar 13, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,917
Mar 13, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 15,844
Mar 13, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 15,892
Mar 13, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 15,808
Mar 13, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 15,713
Mar 13, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,844
Mar 13, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 15,985
Mar 13, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,969
Mar 12, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,061
Mar 12, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,996
Mar 12, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,042
Mar 12, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,059
Mar 12, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,027
Mar 12, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,028
Mar 12, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 15,988
Mar 12, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,905
Mar 12, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 15,970
Mar 12, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,066
Mar 12, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,975
Mar 12, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,038
Mar 12, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,019
Mar 12, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 15,937
Mar 12, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,040
Mar 12, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,073
Mar 12, 7 AM $ 0.00444
+0.03%
$ 2,968 $ 15,979
Mar 12, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 15,966
Mar 12, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,934
Mar 12, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 15,887
Mar 12, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,885
Mar 12, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 15,803
Mar 12, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 15,755
Mar 12, 12 AM $ 0.00445
-0.01%
$ 2,969 $ 15,852
Mar 11, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 15,791
Mar 11, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 15,851
Mar 11, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 15,837
Mar 11, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 15,926
Mar 11, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,005
Mar 11, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 15,983
Mar 11, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,950
Mar 11, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,111
Mar 11, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,231
Mar 11, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,007