Abel Finance Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00444
+0.00%
$ 2,968 $ 16,131
11:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
11:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
11:29 AM $ 0.00445
+0.00%
$ 2,969 $ 16,119
11:28 AM $ 0.00444
+0.00%
$ 2,969 $ 16,129
11:27 AM $ 0.00444
+0.00%
$ 2,969 $ 16,129
11:26 AM $ 0.00444
+0.00%
$ 2,969 $ 16,134
11:25 AM $ 0.00444
+0.00%
$ 2,969 $ 16,134
11:24 AM $ 0.00444
+0.00%
$ 2,968 $ 16,134
11:23 AM $ 0.00444
+0.00%
$ 2,968 $ 16,132
11:22 AM $ 0.00444
+0.00%
$ 2,968 $ 16,132
11:21 AM $ 0.00445
+0.00%
$ 2,968 $ 16,124
11:20 AM $ 0.00444
+0.00%
$ 2,968 $ 16,124
11:19 AM $ 0.00445
+0.00%
$ 2,969 $ 16,113
11:18 AM $ 0.00444
+0.00%
$ 2,969 $ 16,113
11:17 AM $ 0.00444
+0.00%
$ 2,969 $ 16,098
11:16 AM $ 0.00444
+0.00%
$ 2,969 $ 16,098
11:15 AM $ 0.00444
+0.00%
$ 2,969 $ 16,121
11:14 AM $ 0.00445
+0.00%
$ 2,969 $ 16,121
11:13 AM $ 0.00444
+0.00%
$ 2,969 $ 16,120
11:12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,120
11:11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,107
11:10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,107
11:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
11:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
11:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,147
11:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,147
11:05 AM $ 0.00445
+0.00%
$ 2,968 $ 16,146
11:04 AM $ 0.00445
+0.00%
$ 2,969 $ 16,146
11:03 AM $ 0.00445
+0.00%
$ 2,969 $ 16,142
11:02 AM $ 0.00444
+0.00%
$ 2,969 $ 16,145
11:01 AM $ 0.00445
+0.00%
$ 2,969 $ 16,145
11:00 AM $ 0.00444
+0.00%
$ 2,969 $ 16,155
10:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,155
10:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
10:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
10:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,115
10:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,112
10:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,112
10:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,121
10:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,141
10:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,141
10:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,132
10:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,148
10:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,148
10:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,185
10:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,185
10:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,163
10:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,163
10:43 AM $ 0.00444
+0.00%
$ 2,969 $ 16,143