Coinranking
Abel Finance Historical Data
ABEL
Page 19
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.00881 | -0.10% |
| Oct 5, 2023 | $ 0.00882 | +0.05% |
| Oct 4, 2023 | $ 0.00882 | +0.14% |
| Oct 3, 2023 | $ 0.00881 | -0.13% |
| Oct 2, 2023 | $ 0.00882 | +0.30% |
| Oct 1, 2023 | $ 0.00879 | -0.35% |
| Sep 30, 2023 | $ 0.00882 | +0.09% |
| Sep 29, 2023 | $ 0.00882 | +0.00% |
| Sep 28, 2023 | $ 0.00882 | +0.10% |
| Sep 27, 2023 | $ 0.00881 | +0.00% |
| Sep 26, 2023 | $ 0.00881 | -0.11% |
| Sep 25, 2023 | $ 0.00882 | -0.69% |
| Sep 24, 2023 | $ 0.00888 | +0.17% |
| Sep 23, 2023 | $ 0.00886 | +0.24% |
| Sep 22, 2023 | $ 0.00884 | +0.15% |
| Sep 21, 2023 | $ 0.00883 | +0.09% |
| Sep 20, 2023 | $ 0.00882 | -0.02% |
| Sep 19, 2023 | $ 0.00882 | -0.13% |
| Sep 18, 2023 | $ 0.00884 | -0.51% |
| Sep 17, 2023 | $ 0.00887 | -0.38% |
| Sep 16, 2023 | $ 0.00891 | +0.65% |
| Sep 15, 2023 | $ 0.00885 | +0.16% |
| Sep 14, 2023 | $ 0.00884 | +0.04% |
| Sep 13, 2023 | $ 0.00883 | -0.12% |
| Sep 12, 2023 | $ 0.00884 | -0.06% |
| Sep 11, 2023 | $ 0.00885 | -0.16% |
| Sep 10, 2023 | $ 0.00886 | +0.35% |
| Sep 9, 2023 | $ 0.00882 | -0.04% |
| Sep 8, 2023 | $ 0.00883 | +0.61% |
| Sep 7, 2023 | $ 0.00877 | -0.58% |
| Sep 6, 2023 | $ 0.00882 | -0.18% |
| Sep 5, 2023 | $ 0.00884 | +0.29% |
| Sep 4, 2023 | $ 0.00882 | -0.08% |
| Sep 3, 2023 | $ 0.00883 | -0.52% |
| Sep 2, 2023 | $ 0.00886 | -0.23% |
| Sep 1, 2023 | $ 0.00888 | -0.04% |
| Aug 31, 2023 | $ 0.00888 | +0.33% |
| Aug 30, 2023 | $ 0.00886 | +0.16% |
| Aug 29, 2023 | $ 0.00884 | -0.15% |
| Aug 28, 2023 | $ 0.00885 | -0.36% |
| Aug 27, 2023 | $ 0.00889 | -0.19% |
| Aug 26, 2023 | $ 0.0089 | +0.81% |
| Aug 25, 2023 | $ 0.00883 | -0.30% |
| Aug 24, 2023 | $ 0.00886 | +0.40% |
| Aug 23, 2023 | $ 0.00883 | +0.07% |
| Aug 22, 2023 | $ 0.00882 | -0.19% |
| Aug 21, 2023 | $ 0.00884 | -0.61% |
| Aug 20, 2023 | $ 0.0089 | +0.20% |
| Aug 19, 2023 | $ 0.00888 | +0.15% |
| Aug 18, 2023 | $ 0.00887 | +0.06% |