Abel Finance Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,231
Mar 11, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,007
Mar 11, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,110
Mar 11, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,109
Mar 11, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,088
Mar 11, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,065
Mar 11, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 15,904
Mar 11, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,957
Mar 11, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,962
Mar 11, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,005
Mar 11, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 15,952
Mar 11, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,017
Mar 11, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,217
Mar 11, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,318
Mar 11, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,262
Mar 11, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,187
Mar 10, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,141
Mar 10, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,291
Mar 10, 9 PM $ 0.00444
+0.03%
$ 2,968 $ 16,275
Mar 10, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,355
Mar 10, 7 PM $ 0.00445
+0.04%
$ 2,969 $ 16,427
Mar 10, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,421
Mar 10, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,482
Mar 10, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,410
Mar 10, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,263
Mar 10, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,330
Mar 10, 1 PM $ 0.00444
+0.03%
$ 2,969 $ 16,298
Mar 10, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,256
Mar 10, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,199
Mar 10, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,211
Mar 10, 9 AM $ 0.00445
-0.01%
$ 2,969 $ 16,309
Mar 10, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,469
Mar 10, 7 AM $ 0.00444
-0.22%
$ 2,968 $ 16,591
Mar 10, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,590
Mar 10, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,654
Mar 10, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,633
Mar 10, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,490
Mar 10, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,340
Mar 10, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,406
Mar 10, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,502
Mar 9, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,560
Mar 9, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,344
Mar 9, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,467
Mar 9, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,344
Mar 9, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,133
Mar 9, 6 PM $ 0.00444
-0.01%
$ 2,969 $ 16,211
Mar 9, 5 PM $ 0.00444
+0.00%
$ 2,969 $ 16,338
Mar 9, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,386
Mar 9, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,424
Mar 9, 2 PM $ 0.00444
+0.01%
$ 2,969 $ 16,404