Abel Finance Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,017
12:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,017
12:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,012
12:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,012
12:11 PM $ 0.00446
+0.00%
$ 2,968 $ 16,025
12:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,025
12:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,043
12:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,043
12:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,024
12:06 PM $ 0.00445
+0.00%
$ 2,968 $ 16,024
12:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,027
12:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,027
12:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,026
12:02 PM $ 0.00444
+0.00%
$ 2,968 $ 16,033
12:01 PM $ 0.00444
+0.00%
$ 2,968 $ 16,033
12:00 PM $ 0.00444
+0.00%
$ 2,968 $ 16,038
11:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,038
11:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,046
11:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,042
11:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,042
11:55 AM $ 0.00445
+0.00%
$ 2,968 $ 16,054
11:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,054
11:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,058
11:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,070
11:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,070
11:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,077
11:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,077
11:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,080
11:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,080
11:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,123
11:45 AM $ 0.00445
+0.00%
$ 2,968 $ 16,123
11:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
11:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,118
11:42 AM $ 0.00445
+0.00%
$ 2,968 $ 16,118
11:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,117
11:40 AM $ 0.00444
+0.00%
$ 2,968 $ 16,117
11:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,130
11:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,130
11:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,128
11:36 AM $ 0.00445
+0.00%
$ 2,968 $ 16,128
11:35 AM $ 0.00444
+0.00%
$ 2,968 $ 16,120
11:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,120
11:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,131
11:32 AM $ 0.00444
+0.00%
$ 2,968 $ 16,131
11:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
11:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
11:29 AM $ 0.00445
+0.00%
$ 2,969 $ 16,119
11:28 AM $ 0.00444
+0.00%
$ 2,969 $ 16,129
11:27 AM $ 0.00444
+0.00%
$ 2,969 $ 16,129
11:26 AM $ 0.00444
+0.00%
$ 2,969 $ 16,134