Coinranking
Abel Finance Historical Data
ABEL
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.00444 | -0.09% |
| Apr 28 | $ 0.00445 | +0.02% |
| Apr 21 | $ 0.00445 | +0.04% |
| Apr 14 | $ 0.00444 | +0.00% |
| Apr 7 | $ 0.00445 | +0.03% |
| Mar 31 | $ 0.00445 | +0.00% |
| Mar 24 | $ 0.00444 | -0.01% |
| Mar 17 | $ 0.00445 | -20.65% |
| Mar 10 | $ 0.0056 | +0.00% |
| Mar 3 | $ 0.0056 | -0.70% |
| Feb 24 | $ 0.00564 | -0.02% |
| Feb 17 | $ 0.00564 | -0.01% |
| Feb 10 | $ 0.00564 | +0.01% |
| Feb 3 | $ 0.00564 | +0.01% |
| Jan 27 | $ 0.00564 | +0.00% |
| Jan 20 | $ 0.00564 | +0.02% |
| Jan 13 | $ 0.00564 | +0.02% |
| Jan 6 | $ 0.00564 | +0.00% |
| Dec 30 | $ 0.00564 | +0.02% |
| Dec 23 | $ 0.00564 | +0.02% |
| Dec 16 | $ 0.00564 | -0.03% |
| Dec 9 | $ 0.00564 | -0.01% |
| Dec 2 | $ 0.00564 | +80.61% |
| Nov 25 | $ 0.00312 | +1.15% |
| Nov 18 | $ 0.00309 | -0.01% |
| Nov 11 | $ 0.00309 | -0.01% |
| Nov 4 | $ 0.00309 | -0.02% |
| Oct 28 | $ 0.00309 | -0.35% |
| Oct 21 | $ 0.0031 | +1,164.13% |
| Oct 14 | $ 0.000245 | +2.21% |
| Oct 7 | $ 0.000236 | -97.30% |
| Sep 30 | $ 0.000329 | -15.30% |
| Sep 23 | $ 0.000237 | +24.46% |
| Sep 16 | $ 0.00015 | +48.02% |
| Sep 9 | $ 0.0012 | +0.00% |
| Sep 2 | $ 0.0012 | +0.00% |
| Aug 26 | $ 0.0012 | -46.13% |
| Aug 19 | $ 0.00222 | -0.04% |
| Aug 12 | $ 0.00222 | +0.00% |
| Aug 5 | $ 0.00222 | +85.64% |
| Jul 29 | $ 0.0012 | -1.16% |
| Jul 22 | $ 0.00189 | -47.57% |
| Jul 15 | $ 0.00361 | -52.55% |
| Jul 8 | $ 0.0076 | +0.00% |
| Jul 1 | $ 0.0076 | +0.01% |
| Jun 24 | $ 0.0076 | -0.01% |
| Jun 17 | $ 0.0076 | -5.26% |
| Jun 10 | $ 0.00802 | -3.48% |
| Jun 3 | $ 0.0076 | -2.39% |
| May 27 | $ 0.00779 | +2.49% |