Coinranking
Abel Finance Historical Data
ABEL
Page 20
| Date | | |
|---|---|---|
| Aug 17, 2023 | $ 0.00886 | +0.42% |
| Aug 16, 2023 | $ 0.00883 | +0.21% |
| Aug 15, 2023 | $ 0.00882 | +0.14% |
| Aug 14, 2023 | $ 0.0088 | -0.04% |
| Aug 13, 2023 | $ 0.00879 | -0.29% |
| Aug 12, 2023 | $ 0.00882 | +0.11% |
| Aug 11, 2023 | $ 0.00881 | +0.01% |
| Aug 10, 2023 | $ 0.0088 | -0.04% |
| Aug 9, 2023 | $ 0.00881 | -0.20% |
| Aug 5, 2023 | $ 0.0088 | -0.02% |
| Aug 4, 2023 | $ 0.0088 | -0.11% |
| Aug 3, 2023 | $ 0.00881 | +0.10% |
| Aug 2, 2023 | $ 0.00881 | +0.25% |
| Aug 1, 2023 | $ 0.00879 | +2.06% |
| Jul 31, 2023 | $ 0.00861 | -0.01% |
| Jul 30, 2023 | $ 0.00861 | +0.62% |
| Jul 29, 2023 | $ 0.00855 | +5.71% |
| Jul 28, 2023 | $ 0.00809 | +0.10% |
| Jul 27, 2023 | $ 0.00808 | -0.16% |
| Jul 26, 2023 | $ 0.00809 | +0.04% |
| Jul 25, 2023 | $ 0.00809 | -0.06% |
| Jul 24, 2023 | $ 0.00809 | +0.08% |
| Jul 23, 2023 | $ 0.00808 | -0.28% |
| Jul 22, 2023 | $ 0.0081 | +0.10% |
| Jul 21, 2023 | $ 0.00809 | +0.00% |
| Jul 20, 2023 | $ 0.0081 | +0.01% |
| Jul 19, 2023 | $ 0.00809 | +0.10% |
| Jul 18, 2023 | $ 0.00809 | -0.11% |
| Jul 17, 2023 | $ 0.00809 | -0.10% |
| Jul 16, 2023 | $ 0.00811 | +0.31% |
| Jul 15, 2023 | $ 0.00809 | +0.06% |
| Jul 14, 2023 | $ 0.00809 | +0.24% |
| Jul 13, 2023 | $ 0.00807 | -1.67% |
| Jul 12, 2023 | $ 0.0082 | +0.01% |
| Jul 11, 2023 | $ 0.0082 | +0.05% |
| Jul 10, 2023 | $ 0.0082 | -2.46% |
| Jul 9, 2023 | $ 0.0084 | +2.54% |
| Jul 8, 2023 | $ 0.0082 | +1.34% |
| Jul 7, 2023 | $ 0.00809 | -0.50% |
| Jul 6, 2023 | $ 0.00812 | +0.38% |
| Jul 5, 2023 | $ 0.00809 | -0.10% |
| Jul 4, 2023 | $ 0.0081 | +0.12% |
| Jul 3, 2023 | $ 0.00808 | +0.01% |
| Jul 2, 2023 | $ 0.00808 | -0.01% |
| Jul 1, 2023 | $ 0.00808 | -0.07% |
| Jun 30, 2023 | $ 0.00809 | -0.01% |
| Jun 29, 2023 | $ 0.00809 | -0.30% |
| Jun 28, 2023 | $ 0.00811 | +0.24% |
| Jun 27, 2023 | $ 0.00809 | -0.02% |
| Jun 26, 2023 | $ 0.00809 | -0.16% |