Abel Finance Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00444
+0.01%
$ 2,969 $ 16,404
Mar 9, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,397
Mar 9, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,349
Mar 9, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,437
Mar 9, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,441
Mar 9, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,373
Mar 9, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,193
Mar 9, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,144
Mar 9, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,111
Mar 9, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,105
Mar 9, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,116
Mar 9, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,156
Mar 9, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,232
Mar 9, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,247
Mar 9, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,296
Mar 8, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,329
Mar 8, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,449
Mar 8, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,313
Mar 8, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,360
Mar 8, 7 PM $ 0.00445
+0.04%
$ 2,969 $ 16,444
Mar 8, 6 PM $ 0.00445
+0.04%
$ 2,969 $ 16,457
Mar 8, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,324
Mar 8, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,327
Mar 8, 3 PM $ 0.0045
+1.23%
$ 3,005 $ 16,316
Mar 8, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,398
Mar 8, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,378
Mar 8, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,496
Mar 8, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,375
Mar 8, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 16,363
Mar 8, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,395
Mar 8, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,383
Mar 8, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,296
Mar 8, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,195
Mar 8, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,276
Mar 8, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,378
Mar 8, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,375
Mar 8, 2 AM $ 0.00445
+0.04%
$ 2,969 $ 16,393
Mar 8, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,329
Mar 8, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,297
Mar 7, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,213
Mar 7, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,088
Mar 7, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,150
Mar 7, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,128
Mar 7, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,186
Mar 7, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,127
Mar 7, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,194
Mar 7, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,207
Mar 7, 3 PM $ 0.00444
+0.03%
$ 2,968 $ 16,233
Mar 7, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,222
Mar 7, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,145