Abel Finance Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00444
+0.00%
$ 2,968 $ 16,141
1:00 PM $ 0.00445
+0.00%
$ 2,968 $ 16,115
12:59 PM $ 0.00445
+0.00%
$ 2,969 $ 16,115
12:58 PM $ 0.00444
+0.00%
$ 2,969 $ 16,114
12:57 PM $ 0.00444
+0.00%
$ 2,969 $ 16,110
12:56 PM $ 0.00445
+0.00%
$ 2,969 $ 16,110
12:55 PM $ 0.00444
+0.00%
$ 2,969 $ 16,110
12:54 PM $ 0.00444
+0.00%
$ 2,968 $ 16,110
12:53 PM $ 0.00445
+0.00%
$ 2,968 $ 16,100
12:52 PM $ 0.00444
+0.00%
$ 2,968 $ 16,100
12:51 PM $ 0.00445
+0.00%
$ 2,968 $ 16,104
12:50 PM $ 0.00444
+0.00%
$ 2,968 $ 16,082
12:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,082
12:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,078
12:47 PM $ 0.00444
+0.00%
$ 2,968 $ 16,051
12:46 PM $ 0.00445
+0.00%
$ 2,968 $ 16,051
12:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,035
12:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,035
12:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,041
12:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,031
12:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,031
12:40 PM $ 0.00445
+0.00%
$ 2,968 $ 16,027
12:39 PM $ 0.00445
+0.00%
$ 2,969 $ 16,027
12:38 PM $ 0.00444
+0.00%
$ 2,969 $ 16,013
12:37 PM $ 0.00444
+0.00%
$ 2,969 $ 16,016
12:36 PM $ 0.00445
+0.00%
$ 2,969 $ 16,016
12:35 PM $ 0.00445
+0.00%
$ 2,969 $ 16,005
12:34 PM $ 0.00445
+0.00%
$ 2,969 $ 16,005
12:33 PM $ 0.00444
+0.00%
$ 2,969 $ 15,992
12:32 PM $ 0.00444
+0.00%
$ 2,969 $ 15,992
12:31 PM $ 0.00444
+0.00%
$ 2,969 $ 16,008
12:30 PM $ 0.00444
+0.00%
$ 2,969 $ 15,995
12:29 PM $ 0.00445
+0.00%
$ 2,969 $ 15,995
12:28 PM $ 0.00445
+0.00%
$ 2,969 $ 16,000
12:27 PM $ 0.00444
+0.00%
$ 2,969 $ 16,000
12:26 PM $ 0.00444
+0.00%
$ 2,969 $ 16,005
12:25 PM $ 0.00445
+0.00%
$ 2,969 $ 15,992
12:24 PM $ 0.00444
+0.00%
$ 2,968 $ 15,992
12:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,010
12:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,010
12:21 PM $ 0.00445
+0.00%
$ 2,968 $ 16,007
12:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,004
12:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,001
12:18 PM $ 0.00445
+0.00%
$ 2,968 $ 16,001
12:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,008
12:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,008
12:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,017
12:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,017
12:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,012
12:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,012