Abel Finance Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,222
Mar 7, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,145
Mar 7, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,087
Mar 7, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,205
Mar 7, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,150
Mar 7, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,096
Mar 7, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,147
Mar 7, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,232
Mar 7, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,440
Mar 7, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,429
Mar 7, 4 AM $ 0.00444
-0.01%
$ 2,969 $ 16,417
Mar 7, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,348
Mar 7, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,330
Mar 7, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,406
Mar 7, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,425
Mar 6, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,538
Mar 6, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,636
Mar 6, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,536
Mar 6, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,458
Mar 6, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,358
Mar 6, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,361
Mar 6, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,436
Mar 6, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,507
Mar 6, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,416
Mar 6, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,476
Mar 6, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,510
Mar 6, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,412
Mar 6, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,353
Mar 6, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,392
Mar 6, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,400
Mar 6, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,368
Mar 6, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 16,433
Mar 6, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,404
Mar 6, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,450
Mar 6, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,391
Mar 6, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,412
Mar 6, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,341
Mar 6, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,348
Mar 6, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 16,138
Mar 5, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,084
Mar 5, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,034
Mar 5, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,017
Mar 5, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,109
Mar 5, 7 PM $ 0.00445
+0.04%
$ 2,969 $ 16,204
Mar 5, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,235
Mar 5, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,144
Mar 5, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,939
Mar 5, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,127
Mar 5, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,098
Mar 5, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,072