Abel Finance Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00444
+0.00%
$ 2,968 $ 16,214
1:57 PM $ 0.00444
+0.00%
$ 2,968 $ 16,214
1:56 PM $ 0.00444
+0.00%
$ 2,968 $ 16,196
1:55 PM $ 0.00444
+0.00%
$ 2,968 $ 16,196
1:54 PM $ 0.00444
+0.00%
$ 2,968 $ 16,204
1:53 PM $ 0.00444
+0.00%
$ 2,968 $ 16,204
1:52 PM $ 0.00444
+0.00%
$ 2,968 $ 16,204
1:51 PM $ 0.00444
+0.00%
$ 2,968 $ 16,204
1:50 PM $ 0.00444
+0.00%
$ 2,968 $ 16,214
1:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,237
1:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,223
1:47 PM $ 0.00445
+0.00%
$ 2,968 $ 16,242
1:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,242
1:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
1:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
1:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
1:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,228
1:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,228
1:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,197
1:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,197
1:38 PM $ 0.00444
+0.00%
$ 2,968 $ 16,201
1:37 PM $ 0.00444
+0.00%
$ 2,968 $ 16,196
1:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,196
1:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,205
1:34 PM $ 0.00445
+0.00%
$ 2,969 $ 16,205
1:33 PM $ 0.00444
+0.00%
$ 2,969 $ 16,189
1:32 PM $ 0.00444
+0.00%
$ 2,969 $ 16,187
1:31 PM $ 0.00445
+0.00%
$ 2,969 $ 16,187
1:30 PM $ 0.00445
+0.00%
$ 2,969 $ 16,209
1:29 PM $ 0.00445
+0.00%
$ 2,969 $ 16,209
1:28 PM $ 0.00444
+0.00%
$ 2,969 $ 16,220
1:27 PM $ 0.00444
+0.00%
$ 2,969 $ 16,220
1:26 PM $ 0.00444
+0.00%
$ 2,969 $ 16,208
1:25 PM $ 0.00444
+0.00%
$ 2,969 $ 16,208
1:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,211
1:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,211
1:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,232
1:21 PM $ 0.00444
+0.00%
$ 2,968 $ 16,232
1:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,239
1:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,239
1:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,230
1:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,230
1:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,197
1:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,197
1:14 PM $ 0.00445
+0.00%
$ 2,969 $ 16,188
1:13 PM $ 0.00445
+0.00%
$ 2,969 $ 16,188
1:12 PM $ 0.00445
+0.00%
$ 2,969 $ 16,175
1:11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,175
1:10 PM $ 0.00444
+0.00%
$ 2,969 $ 16,179
1:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,179