Abel Finance Historical Data

ABEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,098
Mar 5, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,072
Mar 5, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,141
Mar 5, 11 AM $ 0.00444
-0.01%
$ 2,969 $ 16,177
Mar 5, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,291
Mar 5, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,291
Mar 5, 8 AM $ 0.00444
+0.03%
$ 2,969 $ 16,389
Mar 5, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,434
Mar 5, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,298
Mar 5, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,121
Mar 5, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 16,173
Mar 5, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,164
Mar 5, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,301
Mar 5, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,272
Mar 5, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,392
Mar 4, 11 PM $ 0.00446
+0.38%
$ 2,980 $ 16,373
Mar 4, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,527
Mar 4, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,622
Mar 4, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,583
Mar 4, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,483
Mar 4, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,501
Mar 4, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,509
Mar 4, 4 PM $ 0.00445
+0.02%
$ -- $ 16,560
Mar 4, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,520
Mar 4, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,482
Mar 4, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,506
Mar 4, 9 AM $ 0.00444
-0.16%
$ 2,968 $ 16,394
Mar 4, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,351
Mar 4, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,163
Mar 4, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,301
Mar 4, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,444
Mar 4, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,447
Mar 4, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,453
Mar 4, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,395
Mar 4, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,353
Mar 4, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,252
Mar 3, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,310
Mar 3, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,257
Mar 3, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,225
Mar 3, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,270
Mar 3, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,311
Mar 3, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,410
Mar 3, 5 PM $ 0.00444
+0.02%
$ 2,969 $ 16,450
Mar 3, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,360
Mar 3, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,225
Mar 3, 2 PM $ 0.00444
-0.04%
$ 2,968 $ 16,113
Mar 3, 1 PM $ 0.00445
-0.01%
$ 2,969 $ 16,269
Mar 3, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,312
Mar 3, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,264
Mar 3, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,146