Abel Finance Historical Data

ABEL Page 22
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,332
2:47 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
2:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
2:45 PM $ 0.00445
+0.00%
$ 2,968 $ 16,313
2:44 PM $ 0.00445
+0.00%
$ 2,969 $ 16,313
2:43 PM $ 0.00444
+0.00%
$ 2,969 $ 16,326
2:42 PM $ 0.00444
+0.00%
$ 2,969 $ 16,326
2:41 PM $ 0.00444
+0.00%
$ 2,969 $ 16,294
2:40 PM $ 0.00444
+0.00%
$ 2,969 $ 16,294
2:39 PM $ 0.00445
+0.00%
$ 2,969 $ 16,275
2:38 PM $ 0.00445
+0.00%
$ 2,969 $ 16,275
2:37 PM $ 0.00444
+0.00%
$ 2,969 $ 16,273
2:36 PM $ 0.00444
+0.00%
$ 2,969 $ 16,273
2:35 PM $ 0.00444
+0.00%
$ 2,969 $ 16,253
2:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,253
2:33 PM $ 0.00444
+0.00%
$ 2,968 $ 16,257
2:32 PM $ 0.00444
+0.00%
$ 2,968 $ 16,257
2:31 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
2:30 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
2:29 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
2:28 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
2:27 PM $ 0.00445
+0.00%
$ 2,968 $ 16,296
2:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,296
2:25 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
2:24 PM $ 0.00444
+0.00%
$ 2,969 $ 16,274
2:23 PM $ 0.00445
+0.00%
$ 2,969 $ 16,283
2:22 PM $ 0.00444
+0.00%
$ 2,969 $ 16,283
2:21 PM $ 0.00444
+0.00%
$ 2,969 $ 16,252
2:20 PM $ 0.00444
+0.00%
$ 2,969 $ 16,252
2:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,249
2:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,249
2:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,272
2:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,272
2:15 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
2:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,273
2:13 PM $ 0.00445
+0.00%
$ 2,968 $ 16,262
2:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,268
2:11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,268
2:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,256
2:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,256
2:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,258
2:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,242
2:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,242
2:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
2:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
2:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,250
2:02 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
2:01 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
2:00 PM $ 0.00445
+0.00%
$ 2,968 $ 16,238
1:59 PM $ 0.00444
+0.00%
$ 2,968 $ 16,238