Abel Finance Historical Data

ABEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,231
Mar 3, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,121
Mar 3, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,125
Mar 3, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,039
Mar 3, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,935
Mar 3, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 15,913
Mar 3, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,976
Mar 3, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,917
Mar 3, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,057
Mar 3, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,136
Mar 2, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,108
Mar 2, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,014
Mar 2, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,072
Mar 2, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,096
Mar 2, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,116
Mar 2, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,005
Mar 2, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,938
Mar 2, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 15,887
Mar 2, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,039
Mar 2, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 15,978
Mar 2, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 15,913
Mar 2, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,915
Mar 2, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 15,861
Mar 2, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,834
Mar 2, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 15,878
Mar 2, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,069
Mar 2, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 16,218
Mar 2, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,260
Mar 2, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,275
Mar 2, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,252
Mar 2, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,212
Mar 2, 2 AM $ 0.00444
+0.03%
$ 2,969 $ 16,202
Mar 2, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,133
Mar 2, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,099
Mar 1, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,129
Mar 1, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,101
Mar 1, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 15,971
Mar 1, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,035
Mar 1, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,022
Mar 1, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,199
Mar 1, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,230
Mar 1, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
Mar 1, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,293
Mar 1, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,329
Mar 1, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,385
Mar 1, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,415
Mar 1, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,421
Mar 1, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,531
Mar 1, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,465
Mar 1, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,522