Abel Finance Historical Data

ABEL Page 24
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00445
+0.00%
$ 2,968 $ 16,308
3:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,304
3:21 PM $ 0.00445
+0.00%
$ 2,968 $ 16,304
3:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,295
3:19 PM $ 0.00444
+0.00%
$ 2,969 $ 16,295
3:18 PM $ 0.00445
+0.00%
$ 2,969 $ 16,289
3:17 PM $ 0.00445
+0.00%
$ 2,969 $ 16,289
3:16 PM $ 0.00444
+0.00%
$ 2,969 $ 16,304
3:15 PM $ 0.00444
+0.00%
$ 2,969 $ 16,304
3:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,316
3:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,277
3:12 PM $ 0.00445
+0.00%
$ 2,968 $ 16,277
3:11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,295
3:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,279
3:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
3:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
3:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
3:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,272
3:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,272
3:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,266
3:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,267
3:02 PM $ 0.00444
+0.00%
$ 2,968 $ 16,267
3:01 PM $ 0.00444
+0.00%
$ 2,968 $ 16,223
3:00 PM $ 0.00444
+0.00%
$ 2,968 $ 16,223
2:59 PM $ 0.00444
+0.00%
$ 2,969 $ 16,230
2:58 PM $ 0.00444
+0.00%
$ 2,969 $ 16,227
2:57 PM $ 0.00444
+0.00%
$ 2,969 $ 16,219
2:56 PM $ 0.00444
+0.00%
$ 2,969 $ 16,219
2:55 PM $ 0.00444
+0.00%
$ 2,969 $ 16,211
2:54 PM $ 0.00444
+0.00%
$ 2,968 $ 16,211
2:53 PM $ 0.00444
+0.00%
$ 2,968 $ 16,218
2:52 PM $ 0.00445
+0.00%
$ 2,968 $ 16,218
2:51 PM $ 0.00444
+0.00%
$ 2,968 $ 16,216
2:50 PM $ 0.00444
+0.00%
$ 2,968 $ 16,216
2:49 PM $ 0.00445
+0.00%
$ 2,969 $ 16,237
2:48 PM $ 0.00445
+0.00%
$ 2,969 $ 16,237
2:47 PM $ 0.00444
+0.00%
$ 2,969 $ 16,234
2:46 PM $ 0.00444
+0.00%
$ 2,969 $ 16,234
2:45 PM $ 0.00444
+0.00%
$ 2,969 $ 16,254
2:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
2:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
2:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
2:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,257
2:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
2:39 PM $ 0.00445
+0.00%
$ 2,969 $ 16,248
2:38 PM $ 0.00445
+0.00%
$ 2,969 $ 16,256
2:37 PM $ 0.00444
+0.00%
$ 2,969 $ 16,256
2:36 PM $ 0.00444
+0.00%
$ 2,969 $ 16,256
2:35 PM $ 0.00444
+0.00%
$ 2,969 $ 16,256
2:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,234