Abel Finance Historical Data

ABEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,465
Mar 1, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,522
Mar 1, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,602
Mar 1, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,628
Mar 1, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,551
Mar 1, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,581
Mar 1, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,608
Mar 1, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,687
Mar 1, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,685
Mar 1, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,683
Feb 28, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,639
Feb 28, 10 PM $ 0.00445
+0.05%
$ 2,969 $ 16,709
Feb 28, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,642
Feb 28, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,520
Feb 28, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,561
Feb 28, 6 PM $ 0.00444
+0.00%
$ 2,969 $ 16,325
Feb 28, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,332
Feb 28, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,403
Feb 28, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,434
Feb 28, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,586
Feb 28, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,471
Feb 28, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,520
Feb 28, 11 AM $ 0.00445
+0.04%
$ 2,969 $ 16,582
Feb 28, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,719
Feb 28, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,751
Feb 28, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,665
Feb 28, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,477
Feb 28, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,426
Feb 28, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 16,481
Feb 28, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,571
Feb 28, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,528
Feb 28, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,512
Feb 28, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,499
Feb 28, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,452
Feb 27, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,527
Feb 27, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,439
Feb 27, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,462
Feb 27, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,563
Feb 27, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,430
Feb 27, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,538
Feb 27, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,460
Feb 27, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,454
Feb 27, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,456
Feb 27, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,308
Feb 27, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,350
Feb 27, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,208
Feb 27, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,201
Feb 27, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,048
Feb 27, 9 AM $ 0.00444
+0.03%
$ 2,968 $ 15,999
Feb 27, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,950