Abel Finance Historical Data

ABEL Page 25
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:21 PM $ 0.00444
+0.00%
$ 2,968 $ 16,264
4:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,264
4:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
4:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
4:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
4:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
4:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,269
4:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,269
4:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,270
4:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,270
4:11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
4:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,273
4:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
4:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,253
4:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,253
4:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
4:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,271
4:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,271
4:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,296
4:02 PM $ 0.00445
+0.00%
$ 2,968 $ 16,295
4:01 PM $ 0.00445
+0.00%
$ 2,968 $ 16,295
4:00 PM $ 0.00444
+0.00%
$ 2,968 $ 16,281
3:59 PM $ 0.00444
+0.00%
$ 2,968 $ 16,281
3:58 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
3:57 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
3:56 PM $ 0.00445
+0.00%
$ 2,968 $ 16,275
3:55 PM $ 0.00445
+0.00%
$ 2,968 $ 16,275
3:54 PM $ 0.00444
+0.00%
$ 2,968 $ 16,282
3:53 PM $ 0.00444
+0.00%
$ 2,968 $ 16,282
3:52 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
3:51 PM $ 0.00445
+0.00%
$ 2,968 $ 16,291
3:50 PM $ 0.00444
+0.00%
$ 2,968 $ 16,304
3:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,304
3:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
3:47 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
3:46 PM $ 0.00445
+0.00%
$ 2,968 $ 16,308
3:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,308
3:44 PM $ 0.00445
+0.00%
$ 2,969 $ 16,292
3:43 PM $ 0.00444
+0.00%
$ 2,969 $ 16,292
3:42 PM $ 0.00445
+0.00%
$ 2,969 $ 16,285
3:41 PM $ 0.00444
+0.00%
$ 2,969 $ 16,285
3:40 PM $ 0.00444
+0.00%
$ 2,969 $ 16,279
3:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,279
3:38 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
3:37 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
3:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
3:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
3:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,297