Abel Finance Historical Data

ABEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,950
Feb 27, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 15,911
Feb 27, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,914
Feb 27, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 15,972
Feb 27, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 15,772
Feb 27, 3 AM $ 0.00444
+0.01%
$ 2,969 $ 15,859
Feb 27, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 15,787
Feb 27, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 15,857
Feb 27, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 15,918
Feb 26, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,892
Feb 26, 10 PM $ 0.00445
+0.04%
$ 2,969 $ 15,950
Feb 26, 9 PM $ 0.00444
-0.01%
$ 2,969 $ 16,102
Feb 26, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,143
Feb 26, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,174
Feb 26, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,127
Feb 26, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,212
Feb 26, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,249
Feb 26, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,195
Feb 26, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,283
Feb 26, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,234
Feb 26, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,195
Feb 26, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,280
Feb 26, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,265
Feb 26, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,168
Feb 26, 8 AM $ 0.00444
+0.03%
$ 2,968 $ 16,147
Feb 26, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,177
Feb 26, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,168
Feb 26, 5 AM $ 0.00444
+0.03%
$ 2,969 $ 16,153
Feb 26, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,145
Feb 26, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,042
Feb 26, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 16,077
Feb 26, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,014
Feb 26, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,006
Feb 25, 11 PM $ 0.00444
-0.14%
$ 2,968 $ 15,998
Feb 25, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 15,908
Feb 25, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 15,866
Feb 25, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 15,725
Feb 25, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 15,732
Feb 25, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,685
Feb 25, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,606
Feb 25, 4 PM $ 0.00445
+0.04%
$ 2,969 $ 15,594
Feb 25, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 15,683
Feb 25, 2 PM $ 0.00445
+0.01%
$ 2,968 $ 15,704
Feb 25, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 15,925
Feb 25, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,037
Feb 25, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 15,900
Feb 25, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,005
Feb 25, 9 AM $ 0.00444
+0.00%
$ 2,969 $ 16,036
Feb 25, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,125
Feb 25, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,098