Abel Finance Historical Data

ABEL Page 26
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00445
+0.00%
$ 2,969 $ 16,277
4:57 PM $ 0.00444
+0.00%
$ 2,969 $ 16,248
4:56 PM $ 0.00444
+0.00%
$ 2,969 $ 16,248
4:55 PM $ 0.00444
+0.00%
$ 2,969 $ 16,259
4:54 PM $ 0.00444
+0.00%
$ 2,968 $ 16,259
4:53 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
4:52 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
4:51 PM $ 0.00444
+0.00%
$ 2,968 $ 16,246
4:50 PM $ 0.00444
+0.00%
$ 2,968 $ 16,246
4:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,241
4:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,236
4:47 PM $ 0.00444
+0.00%
$ 2,968 $ 16,236
4:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
4:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,233
4:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,234
4:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,234
4:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,249
4:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
4:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
4:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,226
4:38 PM $ 0.00445
+0.00%
$ 2,968 $ 16,226
4:37 PM $ 0.00444
+0.00%
$ 2,968 $ 16,233
4:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,220
4:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,220
4:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,247
4:33 PM $ 0.00444
+0.00%
$ 2,968 $ 16,247
4:32 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
4:31 PM $ 0.00444
+0.00%
$ 2,968 $ 16,254
4:30 PM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:29 PM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:28 PM $ 0.00444
+0.00%
$ 2,968 $ 16,281
4:27 PM $ 0.00445
+0.00%
$ 2,968 $ 16,281
4:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,298
4:25 PM $ 0.00444
+0.00%
$ 2,968 $ 16,298
4:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:21 PM $ 0.00444
+0.00%
$ 2,968 $ 16,264
4:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,264
4:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
4:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
4:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
4:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
4:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,269
4:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,269
4:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,270
4:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,270
4:11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
4:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,273
4:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255