Abel Finance Historical Data

ABEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,125
Feb 25, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,098
Feb 25, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,044
Feb 25, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 16,153
Feb 25, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,235
Feb 25, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 16,286
Feb 25, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 16,450
Feb 25, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,625
Feb 25, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,662
Feb 24, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,617
Feb 24, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,648
Feb 24, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,614
Feb 24, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,623
Feb 24, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,584
Feb 24, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,661
Feb 24, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,740
Feb 24, 4 PM $ 0.00445
+0.04%
$ 2,968 $ 16,731
Feb 24, 3 PM $ 0.00444
+0.02%
$ 2,969 $ 16,692
Feb 24, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,732
Feb 24, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,565
Feb 24, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,571
Feb 24, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,665
Feb 24, 10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,588
Feb 24, 9 AM $ 0.00444
-0.04%
$ 2,968 $ 16,787
Feb 24, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,717
Feb 24, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,805
Feb 24, 6 AM $ 0.00445
-0.01%
$ 2,969 $ 16,849
Feb 24, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,637
Feb 24, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,630
Feb 24, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,669
Feb 24, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,481
Feb 24, 1 AM $ 0.00445
+0.04%
$ 2,969 $ 16,286
Feb 24, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,243
Feb 23, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,245
Feb 23, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,244
Feb 23, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,277
Feb 23, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
Feb 23, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,261
Feb 23, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,265
Feb 23, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,276
Feb 23, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,099
Feb 23, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,046
Feb 23, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 15,920
Feb 23, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,844
Feb 23, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,834
Feb 23, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 15,838
Feb 23, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 15,718
Feb 23, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 15,616
Feb 23, 8 AM $ 0.00445
-0.01%
$ 2,969 $ 15,546
Feb 23, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 15,430