Abel Finance Historical Data

ABEL Page 27
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00444
+0.00%
$ 2,969 $ 16,277
5:51 PM $ 0.00444
+0.00%
$ 2,969 $ 16,277
5:50 PM $ 0.00444
+0.00%
$ 2,969 $ 16,263
5:49 PM $ 0.00445
+0.00%
$ 2,969 $ 16,263
5:48 PM $ 0.00445
+0.00%
$ 2,969 $ 16,251
5:47 PM $ 0.00445
+0.00%
$ 2,969 $ 16,244
5:46 PM $ 0.00444
+0.00%
$ 2,969 $ 16,244
5:45 PM $ 0.00444
+0.00%
$ 2,969 $ 16,241
5:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
5:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
5:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
5:41 PM $ 0.00445
+0.00%
$ 2,968 $ 16,261
5:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
5:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
5:38 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
5:37 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
5:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
5:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
5:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
5:33 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
5:32 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
5:31 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
5:30 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
5:29 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
5:28 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
5:27 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
5:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
5:25 PM $ 0.00445
+0.00%
$ 2,968 $ 16,302
5:24 PM $ 0.00445
+0.00%
$ 2,969 $ 16,302
5:23 PM $ 0.00444
+0.00%
$ 2,969 $ 16,306
5:22 PM $ 0.00444
+0.00%
$ 2,969 $ 16,307
5:21 PM $ 0.00444
+0.00%
$ 2,969 $ 16,307
5:20 PM $ 0.00444
+0.00%
$ 2,969 $ 16,287
5:19 PM $ 0.00445
+0.00%
$ 2,969 $ 16,287
5:18 PM $ 0.00444
+0.00%
$ 2,969 $ 16,285
5:17 PM $ 0.00444
+0.00%
$ 2,969 $ 16,285
5:16 PM $ 0.00444
+0.00%
$ 2,969 $ 16,288
5:15 PM $ 0.00444
+0.00%
$ 2,969 $ 16,288
5:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,299
5:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,299
5:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
5:11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
5:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
5:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,273
5:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,273
5:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,271
5:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,271
5:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,268
5:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,262
5:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276