Abel Finance Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 15,616
Feb 23, 8 AM $ 0.00445
-0.01%
$ 2,969 $ 15,546
Feb 23, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 15,430
Feb 23, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,518
Feb 23, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 15,614
Feb 23, 4 AM $ 0.00444
+0.00%
$ 2,969 $ 15,557
Feb 23, 3 AM $ 0.00444
-0.04%
$ 2,968 $ 15,637
Feb 23, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,772
Feb 23, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 15,833
Feb 23, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,824
Feb 22, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 15,868
Feb 22, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 15,984
Feb 22, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 15,931
Feb 22, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,936
Feb 22, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 15,848
Feb 22, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,880
Feb 22, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 15,824
Feb 22, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 15,947
Feb 22, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 15,994
Feb 22, 2 PM $ 0.00445
+0.02%
$ 2,968 $ 15,981
Feb 22, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,065
Feb 22, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,856
Feb 22, 11 AM $ 0.00444
-0.14%
$ 2,968 $ 15,851
Feb 22, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,946
Feb 22, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 15,966
Feb 22, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,016
Feb 22, 7 AM $ 0.00445
+0.00%
$ 2,968 $ 16,091
Feb 22, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,121
Feb 22, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,087
Feb 22, 4 AM $ 0.00445
+0.00%
$ 2,968 $ 16,240
Feb 22, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,224
Feb 22, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,218
Feb 22, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,185
Feb 22, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,184
Feb 21, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,124
Feb 21, 10 PM $ 0.00445
+0.03%
$ 2,968 $ 16,044
Feb 21, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,087
Feb 21, 8 PM $ 0.00444
+0.02%
$ 2,969 $ 16,111
Feb 21, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,194
Feb 21, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,208
Feb 21, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,196
Feb 21, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,214
Feb 21, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,094
Feb 21, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,161
Feb 21, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,207
Feb 21, 12 PM $ 0.00444
+0.03%
$ 2,968 $ 16,413
Feb 21, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,444
Feb 21, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,428
Feb 21, 9 AM $ 0.00444
+0.00%
$ 2,969 $ 16,399
Feb 21, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,446