Abel Finance Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,321
6:43 PM $ 0.00444
+0.00%
$ 2,968 $ 16,321
6:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,308
6:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
6:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
6:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,309
6:38 PM $ 0.00445
+0.00%
$ 2,968 $ 16,309
6:37 PM $ 0.00444
+0.00%
$ 2,968 $ 16,293
6:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,293
6:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,293
6:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,295
6:33 PM $ 0.00444
+0.00%
$ 2,968 $ 16,310
6:32 PM $ 0.00445
+0.00%
$ 2,968 $ 16,304
6:31 PM $ 0.00444
+0.00%
$ 2,968 $ 16,304
6:30 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:29 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:28 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:27 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
6:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,304
6:25 PM $ 0.00445
+0.00%
$ 2,968 $ 16,300
6:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
6:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
6:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
6:21 PM $ 0.00445
+0.00%
$ 2,968 $ 16,308
6:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,308
6:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,308
6:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,327
6:17 PM $ 0.00445
+0.00%
$ 2,968 $ 16,327
6:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
6:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
6:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
6:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
6:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,287
6:11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,287
6:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,305
6:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
6:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
6:07 PM $ 0.00445
+0.00%
$ 2,968 $ 16,302
6:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,302
6:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,302
6:04 PM $ 0.00445
+0.00%
$ 2,969 $ 16,286
6:03 PM $ 0.00444
+0.00%
$ 2,969 $ 16,286
6:02 PM $ 0.00445
+0.00%
$ 2,969 $ 16,270
6:01 PM $ 0.00445
+0.00%
$ 2,969 $ 16,270
6:00 PM $ 0.00445
+0.00%
$ 2,969 $ 16,272
5:59 PM $ 0.00445
+0.00%
$ 2,969 $ 16,272
5:58 PM $ 0.00444
+0.00%
$ 2,969 $ 16,260
5:57 PM $ 0.00444
+0.00%
$ 2,969 $ 16,260