Abel Finance Historical Data

ABEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,446
Feb 21, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,357
Feb 21, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,283
Feb 21, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,222
Feb 21, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,106
Feb 21, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,188
Feb 21, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,182
Feb 21, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,141
Feb 21, 12 AM $ 0.00445
+0.06%
$ 2,969 $ 16,111
Feb 20, 11 PM $ 0.00444
-0.32%
$ 2,968 $ 16,062
Feb 20, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,034
Feb 20, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,054
Feb 20, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,120
Feb 20, 7 PM $ 0.00445
+0.00%
$ 2,968 $ 16,244
Feb 20, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,232
Feb 20, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,214
Feb 20, 4 PM $ 0.00445
+0.02%
$ 2,968 $ 16,174
Feb 20, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,326
Feb 20, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,385
Feb 20, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,292
Feb 20, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,287
Feb 20, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,227
Feb 20, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,338
Feb 20, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,336
Feb 20, 8 AM $ 0.00444
+0.03%
$ 2,968 $ 16,292
Feb 20, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,281
Feb 20, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,227
Feb 20, 5 AM $ 0.00445
+0.01%
$ 2,968 $ 16,255
Feb 20, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,267
Feb 20, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,189
Feb 20, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,144
Feb 20, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,220
Feb 20, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,198
Feb 19, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,251
Feb 19, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,180
Feb 19, 9 PM $ 0.00444
-1.15%
$ 2,968 $ 16,235
Feb 19, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,312
Feb 19, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,186
Feb 19, 6 PM $ 0.00444
-0.01%
$ 2,969 $ 16,152
Feb 19, 5 PM $ 0.00445
+0.02%
$ 2,969 $ 16,287
Feb 19, 4 PM $ 0.00444
-0.04%
$ 2,969 $ 16,293
Feb 19, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,294
Feb 19, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,293
Feb 19, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,232
Feb 19, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,226
Feb 19, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,261
Feb 19, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,239
Feb 19, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,214
Feb 19, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
Feb 19, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,307