Abel Finance Historical Data

ABEL Page 29
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
7:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,299
7:34 PM $ 0.00445
+0.00%
$ 2,969 $ 16,298
7:33 PM $ 0.00444
+0.00%
$ 2,969 $ 16,298
7:32 PM $ 0.00445
+0.00%
$ 2,969 $ 16,295
7:31 PM $ 0.00444
+0.00%
$ 2,969 $ 16,295
7:30 PM $ 0.00444
+0.00%
$ 2,969 $ 16,308
7:29 PM $ 0.00445
+0.00%
$ 2,969 $ 16,308
7:28 PM $ 0.00444
+0.00%
$ 2,969 $ 16,308
7:27 PM $ 0.00444
+0.00%
$ 2,969 $ 16,312
7:26 PM $ 0.00444
+0.00%
$ 2,969 $ 16,312
7:25 PM $ 0.00444
+0.00%
$ 2,969 $ 16,303
7:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
7:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,293
7:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,293
7:21 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
7:20 PM $ 0.00445
+0.00%
$ 2,968 $ 16,294
7:19 PM $ 0.00444
+0.00%
$ 2,969 $ 16,289
7:18 PM $ 0.00444
+0.00%
$ 2,969 $ 16,289
7:17 PM $ 0.00444
+0.00%
$ 2,969 $ 16,290
7:16 PM $ 0.00444
+0.00%
$ 2,969 $ 16,304
7:15 PM $ 0.00445
+0.00%
$ 2,969 $ 16,304
7:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,295
7:13 PM $ 0.00444
+0.00%
$ 2,968 $ 16,295
7:12 PM $ 0.00445
+0.00%
$ 2,968 $ 16,282
7:11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,275
7:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,275
7:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,267
7:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,267
7:07 PM $ 0.00445
+0.00%
$ 2,968 $ 16,273
7:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
7:05 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
7:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
7:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,269
7:02 PM $ 0.00445
+0.00%
$ 2,968 $ 16,280
7:01 PM $ 0.00445
+0.00%
$ 2,968 $ 16,276
7:00 PM $ 0.00445
+0.00%
$ 2,968 $ 16,276
6:59 PM $ 0.00445
+0.00%
$ 2,969 $ 16,280
6:58 PM $ 0.00444
+0.00%
$ 2,969 $ 16,280
6:57 PM $ 0.00444
+0.00%
$ 2,969 $ 16,265
6:56 PM $ 0.00444
+0.00%
$ 2,969 $ 16,265
6:55 PM $ 0.00444
+0.00%
$ 2,969 $ 16,265
6:54 PM $ 0.00445
+0.00%
$ 2,969 $ 16,269
6:53 PM $ 0.00445
+0.00%
$ 2,969 $ 16,269
6:52 PM $ 0.00444
+0.00%
$ 2,969 $ 16,280
6:51 PM $ 0.00445
+0.00%
$ 2,969 $ 16,280
6:50 PM $ 0.00444
+0.00%
$ 2,969 $ 16,291
6:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
6:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,299
6:47 PM $ 0.00445
+0.00%
$ 2,968 $ 16,299