Abel Finance Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,395
Apr 11, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,522
Apr 11, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,580
Apr 10, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,593
Apr 10, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,676
Apr 10, 9 PM $ 0.00445
+0.04%
$ 2,969 $ 16,663
Apr 10, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,631
Apr 10, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,660
Apr 10, 6 PM $ 0.00446
+0.29%
$ 2,977 $ 16,734
Apr 10, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,775
Apr 10, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,713
Apr 10, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,773
Apr 10, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,604
Apr 10, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,604
Apr 10, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,611
Apr 10, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,601
Apr 10, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,639
Apr 10, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,621
Apr 10, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,539
Apr 10, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,596
Apr 10, 6 AM $ 0.00446
+0.35%
$ 2,978 $ 16,447
Apr 10, 5 AM $ 0.00444
+0.01%
$ 2,969 $ 16,211
Apr 10, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,073
Apr 10, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 15,964
Apr 10, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 15,888
Apr 10, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 15,655
Apr 10, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 15,674
Apr 9, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,681
Apr 9, 10 PM $ 0.00445
-0.01%
$ 2,969 $ 15,697
Apr 9, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 15,673
Apr 9, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 15,625
Apr 9, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 15,514
Apr 9, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,627
Apr 9, 5 PM $ 0.00444
+0.00%
$ 2,969 $ 15,626
Apr 9, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 15,719
Apr 9, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 15,761
Apr 9, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 15,921
Apr 9, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 15,970
Apr 9, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 15,992
Apr 9, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
Apr 9, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,997
Apr 9, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,057
Apr 9, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,080
Apr 9, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,054
Apr 9, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,046
Apr 9, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,136
Apr 9, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,090
Apr 9, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,133
Apr 9, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,245
Apr 9, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,254