Abel Finance Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00445
-0.01%
$ 2,969 $ 16,034
May 27, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,039
May 27, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,176
May 27, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,090
May 27, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,068
May 27, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,030
May 27, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,072
May 27, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,033
May 27, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,030
May 27, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 15,905
May 27, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 15,880
May 27, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 15,712
May 27, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,690
May 27, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 15,708
May 27, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 15,793
May 27, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 15,783
May 27, 1 AM $ 0.00445
-0.01%
$ 2,969 $ 15,801
May 27, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,928
May 26, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,039
May 26, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,067
May 26, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,114
May 26, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,100
May 26, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,160
May 26, 6 PM $ 0.00445
-0.01%
$ 2,969 $ 16,245
May 26, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,284
May 26, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,349
May 26, 3 PM $ 0.00444
-0.01%
$ 2,969 $ 16,169
May 26, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,093
May 26, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,188
May 26, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,232
May 26, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,093
May 26, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,187
May 26, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,204
May 26, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,197
May 26, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,154
May 26, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,242
May 26, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,286
May 26, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,201
May 26, 3 AM $ 0.00444
+0.03%
$ 2,969 $ 16,173
May 26, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,195
May 26, 1 AM $ 0.00444
-0.02%
$ 2,969 $ 16,272
May 26, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,318
May 25, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,226
May 25, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,333
May 25, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,336
May 25, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,413
May 25, 7 PM $ 0.00448
+0.84%
$ 2,993 $ 16,285
May 25, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,254
May 25, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,263
May 25, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,287