Abel Finance Historical Data

ABEL Page 3
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,001
4:38 AM $ 0.00444
+0.00%
$ 2,968 $ 15,999
4:37 AM $ 0.00445
+0.00%
$ 2,968 $ 15,985
4:36 AM $ 0.00444
+0.00%
$ 2,968 $ 15,985
4:35 AM $ 0.00444
+0.00%
$ 2,968 $ 15,998
4:34 AM $ 0.00444
+0.00%
$ 2,968 $ 15,998
4:33 AM $ 0.00444
+0.00%
$ 2,968 $ 15,994
4:32 AM $ 0.00445
+0.00%
$ 2,968 $ 15,983
4:31 AM $ 0.00444
+0.00%
$ 2,968 $ 15,983
4:30 AM $ 0.00445
+0.00%
$ 2,968 $ 15,992
4:29 AM $ 0.00445
+0.00%
$ 2,969 $ 15,992
4:28 AM $ 0.00444
+0.00%
$ 2,969 $ 15,997
4:27 AM $ 0.00444
+0.00%
$ 2,969 $ 16,018
4:26 AM $ 0.00444
+0.00%
$ 2,969 $ 16,018
4:25 AM $ 0.00444
+0.00%
$ 2,969 $ 16,012
4:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,012
4:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,023
4:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,023
4:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,026
4:20 AM $ 0.00444
+0.00%
$ 2,969 $ 16,026
4:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,019
4:18 AM $ 0.00445
+0.00%
$ 2,968 $ 16,019
4:17 AM $ 0.00445
+0.00%
$ 2,968 $ 16,046
4:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,046
4:15 AM $ 0.00445
+0.00%
$ 2,968 $ 16,030
4:14 AM $ 0.00445
+0.00%
$ 2,969 $ 16,030
4:13 AM $ 0.00444
+0.00%
$ 2,969 $ 16,049
4:12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,049
4:11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,053
4:10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,072
4:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,072
4:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,074
4:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,074
4:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,074
4:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,073
4:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,073
4:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,088
4:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,088
4:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
4:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,084
3:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,091
3:57 AM $ 0.00445
+0.00%
$ 2,969 $ 16,091
3:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,082
3:55 AM $ 0.00444
+0.00%
$ 2,969 $ 16,082
3:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
3:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
3:52 AM $ 0.00445
+0.00%
$ 2,968 $ 16,096
3:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,091