Coinranking
Abel Finance Historical Data
ABEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0076 | -5.26% | ||
| Jun 10 | $ 0.00802 | -3.48% | ||
| Jun 3 | $ 0.0076 | -2.39% | ||
| May 27 | $ 0.00779 | +2.49% | ||
| May 20 | $ 0.00766 | +0.47% | ||
| May 13 | $ 0.00766 | +0.74% | ||
| May 6 | $ 0.0076 | +0.00% | ||
| Apr 29 | $ 0.0076 | +0.00% | ||
| Apr 22 | $ 0.00966 | +26.50% | ||
| Apr 15 | $ 0.0076 | +0.01% | ||
| Apr 8 | $ 0.0076 | -0.64% | ||
| Apr 1 | $ 0.00752 | +0.01% | ||
| Mar 25 | $ 0.00768 | +2.44% | ||
| Mar 18 | $ 0.00779 | +3.63% | ||
| Mar 11 | $ 0.00906 | +0.02% | ||
| Mar 4 | $ 0.00906 | +13.15% | ||
| Feb 26 | $ 0.008 | -0.01% | ||
| Feb 19 | $ 0.008 | +0.02% | ||
| Feb 12 | $ 0.008 | -0.02% | ||
| Feb 5 | $ 0.008 | -36.89% | ||
| Jan 29 | $ 0.0127 | +0.01% | ||
| Jan 22 | $ 0.0127 | +0.01% | ||
| Jan 15 | $ 0.0127 | -0.01% | ||
| Jan 8 | $ 0.0127 | +1.05% | ||
| Jan 1 | $ 0.0125 | -64.53% | ||
| Dec 25 | $ 0.0354 | +135.19% | ||
| Dec 18 | $ 0.015 | -52.07% | ||
| Dec 11 | $ 0.0314 | -21.58% | ||
| Dec 4 | $ 0.048 | -35.16% | ||
| Nov 27 | $ 0.074 | +137.98% | ||
| Nov 20 | $ 0.00812 | -28.18% | ||
| Nov 13 | $ 0.0112 | +27.02% | ||
| Nov 6 | $ 0.0089 | +0.00% | ||
| Oct 30 | $ 0.00889 | +0.74% | ||
| Oct 23 | $ 0.00883 | +0.28% | ||
| Oct 16 | $ 0.00881 | -0.41% | ||
| Oct 9 | $ 0.00886 | +1.39% | ||
| Oct 2 | $ 0.00874 | -0.62% | ||
| Sep 25 | $ 0.00879 | -0.97% | ||
| Sep 18 | $ 0.00886 | -0.23% | ||
| Sep 11 | $ 0.00891 | +0.49% | ||
| Sep 4 | $ 0.00882 | -0.06% | ||
| Aug 28 | $ 0.00883 | -0.65% | ||
| Aug 21 | $ 0.0089 | +0.12% | ||
| Aug 14 | $ 0.00888 | +0.80% | ||
| Aug 7 | $ 0.00882 | -0.11% | ||
| Jul 31 | $ 0.0088 | +2.22% | ||
| Jul 24 | $ 0.00861 | +6.49% | ||
| Jul 17 | $ 0.00808 | -0.28% | ||
| Jul 10 | $ 0.00811 | -3.49% | ||