Abel Finance Historical Data

ABEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
Feb 19, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,307
Feb 19, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,305
Feb 19, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,326
Feb 19, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,404
Feb 19, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,268
Feb 19, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,357
Feb 19, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,326
Feb 19, 12 AM $ 0.00447
+0.59%
$ 2,985 $ 16,362
Feb 18, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,411
Feb 18, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,481
Feb 18, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,531
Feb 18, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,340
Feb 18, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,353
Feb 18, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,398
Feb 18, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,246
Feb 18, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,278
Feb 18, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,182
Feb 18, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,119
Feb 18, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,192
Feb 18, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,180
Feb 18, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,216
Feb 18, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,192
Feb 18, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,285
Feb 18, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,282
Feb 18, 7 AM $ 0.00444
-0.35%
$ 2,968 $ 16,344
Feb 18, 6 AM $ 0.00444
-0.01%
$ 2,969 $ 16,422
Feb 18, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,360
Feb 18, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,231
Feb 18, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,275
Feb 18, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,185
Feb 18, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,060
Feb 18, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,115
Feb 17, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,121
Feb 17, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,150
Feb 17, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,016
Feb 17, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,106
Feb 17, 7 PM $ 0.00445
+0.04%
$ 2,969 $ 16,132
Feb 17, 6 PM $ 0.00444
+0.03%
$ 2,968 $ 16,064
Feb 17, 5 PM $ 0.00445
+0.04%
$ 2,969 $ 16,056
Feb 17, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,100
Feb 17, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,023
Feb 17, 2 PM $ 0.00445
+0.01%
$ 2,968 $ 16,146
Feb 17, 1 PM $ 0.00445
-0.01%
$ 2,968 $ 16,058
Feb 17, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,103
Feb 17, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,096
Feb 17, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,029
Feb 17, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 15,946
Feb 17, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,988
Feb 17, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,058