Abel Finance Historical Data

ABEL Page 30
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00445
+0.00%
$ 2,968 $ 16,427
8:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,433
8:23 PM $ 0.00445
+0.00%
$ 2,968 $ 16,433
8:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,430
8:21 PM $ 0.00445
+0.00%
$ 2,968 $ 16,432
8:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,432
8:19 PM $ 0.00444
+0.00%
$ 2,969 $ 16,408
8:18 PM $ 0.00444
+0.00%
$ 2,969 $ 16,408
8:17 PM $ 0.00444
+0.00%
$ 2,969 $ 16,428
8:16 PM $ 0.00444
+0.00%
$ 2,969 $ 16,428
8:15 PM $ 0.00445
+0.00%
$ 2,969 $ 16,436
8:14 PM $ 0.00445
+0.00%
$ 2,969 $ 16,413
8:13 PM $ 0.00444
+0.00%
$ 2,969 $ 16,413
8:12 PM $ 0.00444
+0.00%
$ 2,969 $ 16,406
8:11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,406
8:10 PM $ 0.00444
+0.00%
$ 2,969 $ 16,434
8:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,434
8:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,422
8:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,422
8:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,384
8:05 PM $ 0.00445
+0.00%
$ 2,968 $ 16,384
8:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,356
8:03 PM $ 0.00445
+0.00%
$ 2,968 $ 16,356
8:02 PM $ 0.00444
+0.00%
$ 2,968 $ 16,344
8:01 PM $ 0.00444
+0.00%
$ 2,968 $ 16,344
8:00 PM $ 0.00444
+0.00%
$ 2,968 $ 16,336
Download