Abel Finance Historical Data

ABEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,988
Feb 17, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,058
Feb 17, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 15,920
Feb 17, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,064
Feb 17, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,182
Feb 17, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,119
Feb 17, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 16,013
Feb 17, 1 AM $ 0.00445
+0.03%
$ 2,968 $ 16,121
Feb 17, 12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,191
Feb 16, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,330
Feb 16, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,268
Feb 16, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,340
Feb 16, 8 PM $ 0.00445
+0.01%
$ 2,968 $ 16,347
Feb 16, 7 PM $ 0.00444
-0.04%
$ 2,968 $ 16,270
Feb 16, 6 PM $ 0.00444
+0.00%
$ 2,969 $ 16,378
Feb 16, 5 PM $ 0.00445
+0.02%
$ 2,969 $ 16,394
Feb 16, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,287
Feb 16, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,338
Feb 16, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,145
Feb 16, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,189
Feb 16, 12 PM $ 0.00444
+0.03%
$ 2,968 $ 16,254
Feb 16, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,217
Feb 16, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,212
Feb 16, 9 AM $ 0.00444
-0.02%
$ 2,969 $ 16,348
Feb 16, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 16,297
Feb 16, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 16,152
Feb 16, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,224
Feb 16, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 16,175
Feb 16, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,185
Feb 16, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,248
Feb 16, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,241
Feb 16, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,260
Feb 16, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,075
Feb 15, 11 PM $ 0.00445
+0.03%
$ 2,968 $ 15,889
Feb 15, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,936
Feb 15, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 15,901
Feb 15, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,826
Feb 15, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 15,978
Feb 15, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,901
Feb 15, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 15,953
Feb 15, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,086
Feb 15, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,220
Feb 15, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,332
Feb 15, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,307
Feb 15, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,129
Feb 15, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,176
Feb 15, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,253
Feb 15, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,233
Feb 15, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 16,297
Feb 15, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,448