Abel Finance Historical Data

ABEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 16,297
Feb 15, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,448
Feb 15, 6 AM $ 0.00444
+0.01%
$ 2,969 $ 16,701
Feb 15, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,658
Feb 15, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,671
Feb 15, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,593
Feb 15, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,635
Feb 15, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,618
Feb 15, 12 AM $ 0.00445
+0.01%
$ 2,968 $ 16,726
Feb 14, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,654
Feb 14, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,567
Feb 14, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,545
Feb 14, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,642
Feb 14, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,544
Feb 14, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,581
Feb 14, 5 PM $ 0.00444
+0.00%
$ 2,969 $ 16,620
Feb 14, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,475
Feb 14, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,381
Feb 14, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,189
Feb 14, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,239
Feb 14, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,295
Feb 14, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,170
Feb 14, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,085
Feb 14, 9 AM $ 0.00444
+0.01%
$ 2,994 $ 15,972
Feb 14, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,763
Feb 14, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 15,647
Feb 14, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 15,434
Feb 14, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 15,388
Feb 14, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 15,328
Feb 14, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 15,385
Feb 14, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,445
Feb 14, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 15,435
Feb 14, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 15,382
Feb 13, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 15,460
Feb 13, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,502
Feb 13, 9 PM $ 0.00444
+0.02%
$ 2,969 $ 15,588
Feb 13, 8 PM $ 0.00444
+0.02%
$ 2,969 $ 15,562
Feb 13, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 15,602
Feb 13, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 15,687
Feb 13, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 15,670
Feb 13, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,764
Feb 13, 3 PM $ 0.00444
-0.01%
$ 2,969 $ 15,747
Feb 13, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 15,911
Feb 13, 1 PM $ 0.00444
+0.01%
$ 2,969 $ 16,011
Feb 13, 12 PM $ 0.00444
+0.03%
$ 2,969 $ 16,018
Feb 13, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,067
Feb 13, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,204
Feb 13, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,288
Feb 13, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,478
Feb 13, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,410