Abel Finance Historical Data

ABEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 15,940
Feb 11, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 15,828
Feb 11, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 15,888
Feb 11, 4 AM $ 0.00445
+0.03%
$ 2,968 $ 15,857
Feb 11, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 15,898
Feb 11, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 15,906
Feb 11, 1 AM $ 0.00444
-0.01%
$ 2,969 $ 16,051
Feb 11, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,122
Feb 10, 11 PM $ 0.00445
+0.04%
$ 2,969 $ 16,090
Feb 10, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,152
Feb 10, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,052
Feb 10, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,113
Feb 10, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,116
Feb 10, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,139
Feb 10, 5 PM $ 0.00445
+0.04%
$ 2,969 $ 15,983
Feb 10, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,935
Feb 10, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 15,909
Feb 10, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 15,940
Feb 10, 1 PM $ 0.00445
+0.01%
$ 2,968 $ 15,919
Feb 10, 12 PM $ 0.00444
-0.11%
$ 2,969 $ 15,898
Feb 10, 11 AM $ 0.00444
-0.01%
$ 2,969 $ 15,927
Feb 10, 10 AM $ 0.00445
+0.03%
$ 2,968 $ 15,907
Feb 10, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,005
Feb 10, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,055
Feb 10, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,045
Feb 10, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,050
Feb 10, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,057
Feb 10, 4 AM $ 0.00445
+0.03%
$ 2,968 $ 16,051
Feb 10, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,013
Feb 10, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,135
Feb 10, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,283
Feb 10, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,210
Feb 9, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,281
Feb 9, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,290
Feb 9, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,277
Feb 9, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,370
Feb 9, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,354
Feb 9, 6 PM $ 0.0045
+1.27%
$ 3,006 $ 16,380
Feb 9, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,514
Feb 9, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,508
Feb 9, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,386
Feb 9, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,303
Feb 9, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,302
Feb 9, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,301
Feb 9, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,338
Feb 9, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,394
Feb 9, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,338
Feb 9, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,317
Feb 9, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,313
Feb 9, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,280