Abel Finance Historical Data

ABEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,313
Feb 9, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,280
Feb 9, 5 AM $ 0.00444
-0.01%
$ 2,998 $ 16,337
Feb 9, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,352
Feb 9, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,326
Feb 9, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,193
Feb 9, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 15,964
Feb 9, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 15,929
Feb 8, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 15,811
Feb 8, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,717
Feb 8, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,819
Feb 8, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,766
Feb 8, 7 PM $ 0.00444
-0.04%
$ 2,968 $ 15,775
Feb 8, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,658
Feb 8, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,663
Feb 8, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,771
Feb 8, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,919
Feb 8, 2 PM $ 0.00444
-0.04%
$ 2,968 $ 15,900
Feb 8, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 15,812
Feb 8, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 15,892
Feb 8, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 15,805
Feb 8, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,800
Feb 8, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 15,694
Feb 8, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 15,767
Feb 8, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 15,728
Feb 8, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 15,773
Feb 8, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,668
Feb 8, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 15,674
Feb 8, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 15,774
Feb 8, 2 AM $ 0.00444
+0.00%
$ 2,969 $ 15,895
Feb 8, 1 AM $ 0.00445
-0.01%
$ 2,969 $ 16,065
Feb 8, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,237
Feb 7, 11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,417
Feb 7, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,478
Feb 7, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,457
Feb 7, 8 PM $ 0.00444
+0.01%
$ 2,969 $ 16,431
Feb 7, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 16,403
Feb 7, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,521
Feb 7, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,368
Feb 7, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,445
Feb 7, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,340
Feb 7, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,382
Feb 7, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,474
Feb 7, 12 PM $ 0.00445
+0.00%
$ 2,968 $ 16,444
Feb 7, 11 AM $ 0.00445
+0.04%
$ 2,968 $ 16,380
Feb 7, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,357
Feb 7, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,452
Feb 7, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,337
Feb 7, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 16,373
Feb 7, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,371