Abel Finance Historical Data

ABEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,371
Feb 7, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,393
Feb 7, 4 AM $ 0.00445
+0.04%
$ 2,969 $ 16,366
Feb 7, 3 AM $ 0.00449
+1.09%
$ 3,000 $ 16,286
Feb 7, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,199
Feb 7, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,103
Feb 7, 12 AM $ 0.00444
-0.01%
$ 2,969 $ 15,947
Feb 6, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 15,729
Feb 6, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 15,732
Feb 6, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 15,769
Feb 6, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,769
Feb 6, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 15,888
Feb 6, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 15,766
Feb 6, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,816
Feb 6, 4 PM $ 0.00445
+0.00%
$ 2,968 $ 15,786
Feb 6, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 15,805
Feb 6, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 15,780
Feb 6, 1 PM $ 0.00444
+0.03%
$ 2,969 $ 15,753
Feb 6, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,776
Feb 6, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 15,789
Feb 6, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,805
Feb 6, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 15,828
Feb 6, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 15,885
Feb 6, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 15,918
Feb 6, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 15,999
Feb 6, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 15,934
Feb 6, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 15,946
Feb 6, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 15,796
Feb 6, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 15,767
Feb 6, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 15,896
Feb 6, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,913
Feb 5, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 15,989
Feb 5, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,930
Feb 5, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 15,854
Feb 5, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 15,889
Feb 5, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 15,885
Feb 5, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 15,952
Feb 5, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,965
Feb 5, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,740
Feb 5, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,854
Feb 5, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 15,884
Feb 5, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,869
Feb 5, 12 PM $ 0.00445
-0.45%
$ 2,969 $ 15,841
Feb 5, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 15,986
Feb 5, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 15,968
Feb 5, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 15,846
Feb 5, 8 AM $ 0.00445
+0.03%
$ 2,968 $ 15,919
Feb 5, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 15,898
Feb 5, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 15,745
Feb 5, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,038