Abel Finance Historical Data

ABEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 15,745
Feb 5, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,038
Feb 5, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,147
Feb 5, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,268
Feb 5, 2 AM $ 0.00444
+0.00%
$ 2,969 $ 16,289
Feb 5, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,214
Feb 5, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,211
Feb 4, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,219
Feb 4, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,322
Feb 4, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
Feb 4, 8 PM $ 0.00444
+0.01%
$ 2,969 $ 16,212
Feb 4, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,125
Feb 4, 6 PM $ 0.00444
+0.00%
$ 2,969 $ 16,175
Feb 4, 5 PM $ 0.00444
+0.02%
$ 2,969 $ 16,167
Feb 4, 4 PM $ 0.00445
+0.03%
$ 2,968 $ 16,270
Feb 4, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,181
Feb 4, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,065
Feb 4, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,046
Feb 4, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,049
Feb 4, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 15,970
Feb 4, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,988
Feb 4, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,050
Feb 4, 8 AM $ 0.00444
+0.00%
$ 2,969 $ 16,076
Feb 4, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,108
Feb 4, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,113
Feb 4, 5 AM $ 0.00445
+0.00%
$ 2,968 $ 15,975
Feb 4, 4 AM $ 0.00445
+0.01%
$ 2,968 $ 15,934
Feb 4, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 15,892
Feb 4, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,857
Feb 4, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 15,879
Feb 4, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 15,903
Feb 3, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 15,842
Feb 3, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,781
Feb 3, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,010
Feb 3, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,092
Feb 3, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,053
Feb 3, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,988
Feb 3, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,113
Feb 3, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,160
Feb 3, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,182
Feb 3, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,237
Feb 3, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,308
Feb 3, 12 PM $ 0.00444
-0.01%
$ 2,969 $ 16,311
Feb 3, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,382
Feb 3, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,387
Feb 3, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,395
Feb 3, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,342
Feb 3, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,344
Feb 3, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,468
Feb 3, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,395