Abel Finance Historical Data

ABEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,395
Feb 3, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,441
Feb 3, 3 AM $ 0.00445
-0.01%
$ 2,969 $ 16,517
Feb 3, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,580
Feb 3, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,555
Feb 3, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,613
Feb 2, 11 PM $ 0.00445
+0.02%
$ 2,968 $ 16,658
Feb 2, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 16,692
Feb 2, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,604
Feb 2, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,612
Feb 2, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,584
Feb 2, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,621
Feb 2, 5 PM $ 0.00444
-0.01%
$ 2,969 $ 16,529
Feb 2, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,552
Feb 2, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,595
Feb 2, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,637
Feb 2, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,585
Feb 2, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,632
Feb 2, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,494
Feb 2, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,538
Feb 2, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,681
Feb 2, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,575
Feb 2, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,613
Feb 2, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,480
Feb 2, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,536
Feb 2, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,432
Feb 2, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,389
Feb 2, 2 AM $ 0.00445
+0.03%
$ 2,968 $ 16,408
Feb 2, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,464
Feb 2, 12 AM $ 0.00445
-0.01%
$ 2,969 $ 16,496
Feb 1, 11 PM $ 0.00444
+0.03%
$ 2,969 $ 16,569
Feb 1, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 16,517
Feb 1, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,465
Feb 1, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,400
Feb 1, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,569
Feb 1, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,506
Feb 1, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,538
Feb 1, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,567
Feb 1, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,481
Feb 1, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,549
Feb 1, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,482
Feb 1, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,470
Feb 1, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,539
Feb 1, 10 AM $ 0.00445
+0.04%
$ 2,968 $ 16,424
Feb 1, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,268
Feb 1, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,375
Feb 1, 7 AM $ 0.00445
-0.01%
$ 2,969 $ 16,337
Feb 1, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,400
Feb 1, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,445
Feb 1, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,557