Abel Finance Historical Data

ABEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,445
Feb 1, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,557
Feb 1, 3 AM $ 0.00444
-0.04%
$ 2,968 $ 16,568
Feb 1, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,542
Feb 1, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,503
Feb 1, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,455
Jan 31, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,436
Jan 31, 10 PM $ 0.00445
+0.02%
$ 2,968 $ 16,616
Jan 31, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,613
Jan 31, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,581
Jan 31, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,386
Jan 31, 6 PM $ 0.00444
-0.03%
$ 2,969 $ 16,369
Jan 31, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,264
Jan 31, 4 PM $ 0.00444
+0.03%
$ 2,968 $ 16,216
Jan 31, 3 PM $ 0.00444
-0.01%
$ 2,969 $ 16,244
Jan 31, 2 PM $ 0.00444
+0.03%
$ 2,969 $ 16,198
Jan 31, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,155
Jan 31, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,023
Jan 31, 11 AM $ 0.00444
-0.03%
$ 2,969 $ 16,227
Jan 31, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 16,288
Jan 31, 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,318
Jan 31, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,376
Jan 31, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,407
Jan 31, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,386
Jan 31, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,392
Jan 31, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,251
Jan 31, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,148
Jan 31, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,109
Jan 31, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,104
Jan 31, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,169
Jan 30, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,084
Jan 30, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 15,919
Jan 30, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 15,809
Jan 30, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 15,856
Jan 30, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 15,942
Jan 30, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,051
Jan 30, 5 PM $ 0.00444
-0.01%
$ 2,969 $ 16,050
Jan 30, 4 PM $ 0.00445
+0.03%
$ 2,968 $ 16,160
Jan 30, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,200
Jan 30, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,223
Jan 30, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,414
Jan 30, 12 PM $ 0.00445
-0.01%
$ 2,968 $ 16,515
Jan 30, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,412
Jan 30, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,440
Jan 30, 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,423
Jan 30, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,334
Jan 30, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,276
Jan 30, 6 AM $ 0.00444
-0.02%
$ 2,969 $ 16,298
Jan 30, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,281
Jan 30, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,331